© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax PYPL Option Income Strategy ETF (PYPY) stock surged +1.25%, trading at $26.03 on AMEX, up from the previous close of $25.71. The stock opened at $25.30, fluctuating between $25.30 and $26.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.28 | 26.10 | 25.13 | 26.03 | 20.14K |
| Sep 09, 2026 | 25.86 | 26.15 | 25.65 | 25.71 | 12.72K |
| Sep 08, 2026 | 26.81 | 26.81 | 26.09 | 26.19 | 24.89K |
| Sep 04, 2026 | 27.26 | 27.26 | 26.80 | 26.96 | 26.18K |
| Sep 03, 2026 | 26.88 | 27.42 | 26.51 | 27.42 | 7.95K |
| Sep 02, 2026 | 25.89 | 26.88 | 25.89 | 26.88 | 23.88K |
| Sep 01, 2026 | 25.81 | 26.13 | 25.80 | 25.90 | 12.61K |
| Aug 31, 2026 | 26.17 | 26.46 | 25.68 | 25.97 | 32.83K |
| Aug 28, 2026 | 26.29 | 26.84 | 26.00 | 26.15 | 83.17K |
| Aug 27, 2026 | 30.29 | 30.46 | 30.22 | 30.22 | 4.03K |
| Aug 26, 2026 | 30.50 | 30.62 | 30.32 | 30.55 | 16.19K |
| Aug 25, 2026 | 30.40 | 30.70 | 30.19 | 30.67 | 8.43K |
| Aug 24, 2026 | 30.28 | 30.63 | 30.28 | 30.48 | 10.64K |
| Aug 21, 2026 | 30.63 | 30.81 | 30.33 | 30.40 | 12.56K |
| Aug 20, 2026 | 30.13 | 30.85 | 30.13 | 30.63 | 21.98K |
| Aug 19, 2026 | 30.31 | 30.84 | 30.31 | 30.56 | 60.6K |
| Aug 18, 2026 | 30.41 | 30.80 | 30.41 | 30.58 | 24.63K |
| Aug 17, 2026 | 30.63 | 30.63 | 30.30 | 30.41 | 29.6K |
| Aug 14, 2026 | 30.31 | 30.90 | 30.11 | 30.90 | 37.72K |
| Aug 13, 2026 | 30.07 | 30.40 | 29.87 | 30.03 | 33.56K |
PYPY aims to generate monthly income while providing exposure to the price returns of Paypal stock (PYPL), subject to a cap on potential gains. The fund utilizes a synthetic covered call strategy via standardized exchange-traded and FLEX options, which consists of three elements: i) synthetic long exposure, ii) covered call writing, and iii) US Treasurys for collateral. The synthetic long exposure seeks to replicate the price movements of PYPL by purchasing and selling at-the-money calls and puts that have one- to six-month terms. To generate income, the fund writes call options with an expiration of one month or less and a strike price of approximately 0%-15% above PYPL's current share price. This limits participation in potential gains if PYPL shares increase in value. The short put positions fully expose investors to the downside of the stock. Note: the fund does not invest directly in PYPL stocks. Thus, investors are not entitled to any PYPL dividends.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |