© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pzena International Value ETF (PZIV) stock surged +0.58%, trading at $30.25 on AMEX, up from the previous close of $30.08. The stock opened at $30.23, fluctuating between $30.20 and $30.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.23 | 30.29 | 30.20 | 30.25 | 1.28K |
| Sep 10, 2026 | 30.20 | 30.20 | 30.08 | 30.08 | 753 |
| Sep 09, 2026 | 30.29 | 30.29 | 30.12 | 30.15 | 1.15K |
| Sep 08, 2026 | 30.48 | 30.48 | 30.38 | 30.40 | 1.53K |
| Sep 04, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 904 |
| Sep 03, 2026 | 30.73 | 30.86 | 30.67 | 30.86 | 1.34K |
| Sep 02, 2026 | 30.47 | 30.54 | 30.47 | 30.51 | 915 |
| Sep 01, 2026 | 30.50 | 30.50 | 30.43 | 30.43 | 116 |
| Aug 31, 2026 | 30.67 | 30.67 | 30.59 | 30.59 | 1.28K |
| Aug 28, 2026 | 30.69 | 30.69 | 30.52 | 30.55 | 2.53K |
| Aug 27, 2026 | 30.42 | 30.54 | 30.42 | 30.54 | 356 |
| Aug 26, 2026 | 30.77 | 30.78 | 30.62 | 30.62 | 2.89K |
| Aug 25, 2026 | 30.67 | 30.77 | 30.67 | 30.77 | 123 |
| Aug 24, 2026 | 30.75 | 30.81 | 30.75 | 30.78 | 1.12K |
| Aug 21, 2026 | 30.68 | 30.71 | 30.60 | 30.66 | 1.76K |
| Aug 20, 2026 | 30.42 | 30.44 | 30.42 | 30.44 | 120 |
| Aug 19, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 127 |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 329 |
| Aug 17, 2026 | 30.41 | 30.42 | 30.27 | 30.31 | 5.33K |
| Aug 14, 2026 | 30.48 | 30.50 | 30.38 | 30.42 | 1.31K |
New York, NY 10022
United States
https://www.pzena.com/americas/institutional-investors/funds/etfs/international-value-etf-pziv/180 061 70004The Pzena International Value ETF (PZIV) is an actively managed exchange-traded fund whose primary goal is to achieve significant capital growth over an extended period. This is accomplished by investing mainly in the stock of well-established companies located outside the United States. Pzena Investment Management, the fund's adviser, employs a classic deep-value investment approach. They painstakingly seek out businesses they believe are valued substantially below their true, long-term normalized earning potential. This strategy relies on comprehensive fundamental research, adopting a contrarian stance against market trends, and maintaining investments for patient holding periods. The fund typically builds a concentrated portfolio of companies that are currently facing temporary business setbacks but are anticipated by the firm to make a comeback. The ETF is available for trading on NYSE Arca, identified by the ticker symbol PZIV.
| Employees | 0 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |