© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree U.S. Quality Growth Fund (QGRW) stock surged +0.84%, trading at $66.85 on AMEX, up from the previous close of $66.29. The stock opened at $67.00, fluctuating between $66.85 and $67.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.00 | 67.13 | 66.85 | 66.85 | 322.34K |
| Sep 10, 2026 | 66.28 | 66.62 | 66.18 | 66.29 | 233.42K |
| Sep 09, 2026 | 67.07 | 67.13 | 66.77 | 66.92 | 125.26K |
| Sep 08, 2026 | 67.63 | 67.63 | 67.07 | 67.12 | 175.32K |
| Sep 04, 2026 | 67.73 | 67.80 | 67.42 | 67.63 | 228.23K |
| Sep 03, 2026 | 67.17 | 67.78 | 67.00 | 67.59 | 160.62K |
| Sep 02, 2026 | 66.40 | 66.83 | 66.35 | 66.68 | 168.65K |
| Sep 01, 2026 | 66.58 | 66.80 | 66.23 | 66.43 | 200.13K |
| Aug 31, 2026 | 67.44 | 67.54 | 67.12 | 67.36 | 88.13K |
| Aug 28, 2026 | 67.93 | 68.41 | 67.57 | 67.67 | 140.36K |
| Aug 27, 2026 | 67.61 | 68.05 | 67.54 | 67.99 | 186.6K |
| Aug 26, 2026 | 66.92 | 67.09 | 66.65 | 66.91 | 176.2K |
| Aug 25, 2026 | 66.98 | 67.22 | 66.71 | 66.90 | 570.11K |
| Aug 24, 2026 | 66.66 | 66.72 | 66.26 | 66.51 | 193.69K |
| Aug 21, 2026 | 66.97 | 67.03 | 66.61 | 66.87 | 333.05K |
| Aug 20, 2026 | 66.93 | 67.07 | 66.49 | 66.64 | 193.89K |
| Aug 19, 2026 | 67.29 | 67.47 | 66.80 | 67.15 | 141.96K |
| Aug 18, 2026 | 67.24 | 67.33 | 67.01 | 67.05 | 145.5K |
| Aug 17, 2026 | 68.43 | 68.43 | 67.95 | 67.99 | 109.61K |
| Aug 14, 2026 | 68.86 | 68.86 | 68.34 | 68.42 | 143.02K |
The WisdomTree U.S. Quality Growth Fund (QGRW) tracks a market-capitalization weighted index that comprises 100 leading American corporations. These companies are selected from both the large and mid-cap segments, identified by achieving the highest overall scores across two equally weighted core criteria: growth potential and fundamental quality. If the underlying index allocates a significant portion (25% or more) of its total assets to a specific industry or group of industries, the fund is mandated to replicate this sector concentration. It is important to note that this fund is considered non-diversified.
| Employees | 0 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |