© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Quality Diversified International ETF (QINT) stock surged +0.90%, trading at $71.58 on AMEX, up from the previous close of $70.94. The stock opened at $71.61, fluctuating between $71.48 and $71.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.70 | 71.70 | 71.47 | 71.58 | 16.61K |
| Sep 10, 2026 | 71.22 | 71.22 | 70.85 | 70.94 | 63.32K |
| Sep 09, 2026 | 72.05 | 72.05 | 71.59 | 71.64 | 32.5K |
| Sep 08, 2026 | 72.81 | 72.81 | 72.29 | 72.29 | 41.76K |
| Sep 04, 2026 | 72.74 | 73.23 | 72.74 | 73.10 | 29.8K |
| Sep 03, 2026 | 72.84 | 73.14 | 72.59 | 73.05 | 62.45K |
| Sep 02, 2026 | 71.99 | 72.19 | 71.99 | 72.15 | 73.35K |
| Sep 01, 2026 | 72.32 | 72.42 | 71.75 | 71.92 | 27.04K |
| Aug 31, 2026 | 73.14 | 73.14 | 72.50 | 72.67 | 18.47K |
| Aug 28, 2026 | 73.24 | 73.31 | 72.67 | 72.83 | 14.83K |
| Aug 27, 2026 | 73.02 | 73.33 | 72.99 | 73.33 | 651.13K |
| Aug 26, 2026 | 73.58 | 73.58 | 73.21 | 73.24 | 196.91K |
| Aug 25, 2026 | 73.51 | 73.71 | 73.47 | 73.68 | 27.34K |
| Aug 24, 2026 | 73.42 | 73.44 | 73.25 | 73.30 | 45.65K |
| Aug 21, 2026 | 73.24 | 73.37 | 73.24 | 73.30 | 25.21K |
| Aug 20, 2026 | 72.84 | 72.95 | 72.59 | 72.75 | 17.75K |
| Aug 19, 2026 | 72.98 | 73.12 | 72.83 | 72.95 | 47.6K |
| Aug 18, 2026 | 72.89 | 72.94 | 72.41 | 72.43 | 37.79K |
| Aug 17, 2026 | 73.41 | 73.50 | 73.11 | 73.19 | 30.4K |
| Aug 14, 2026 | 73.26 | 73.46 | 73.24 | 73.26 | 9.49K |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/american-century-quality-diversified-international-etf/186 662 88826The fund aims to achieve financial results that closely track the performance of its underlying Index, before accounting for any associated fees or expenses.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |