© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GMO International Quality ETF (QLTI) stock declined over -0.95%, trading at $26.55 on AMEX, down from the previous close of $26.80. The stock opened at $26.65, fluctuating between $26.52 and $26.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.69 | 26.69 | 26.52 | 26.55 | 2.54K |
| Sep 09, 2026 | 26.89 | 26.95 | 26.80 | 26.80 | 32.87K |
| Sep 08, 2026 | 27.45 | 27.45 | 27.21 | 27.21 | 4.05K |
| Sep 04, 2026 | 27.65 | 27.65 | 27.56 | 27.56 | 2.11K |
| Sep 03, 2026 | 27.55 | 27.62 | 27.55 | 27.62 | 1.11K |
| Sep 02, 2026 | 27.38 | 27.42 | 27.38 | 27.42 | 3.57K |
| Sep 01, 2026 | 27.56 | 27.57 | 27.35 | 27.35 | 15.91K |
| Aug 31, 2026 | 27.76 | 27.81 | 27.69 | 27.75 | 4.14K |
| Aug 28, 2026 | 28.05 | 28.05 | 27.89 | 27.90 | 3.1K |
| Aug 27, 2026 | 27.93 | 28.02 | 27.93 | 28.00 | 3.24K |
| Aug 26, 2026 | 28.09 | 28.09 | 28.00 | 28.00 | 1.58K |
| Aug 25, 2026 | 28.06 | 28.14 | 28.06 | 28.14 | 1.22K |
| Aug 24, 2026 | 28.05 | 28.07 | 28.05 | 28.06 | 1.02K |
| Aug 21, 2026 | 27.94 | 28.00 | 27.94 | 27.96 | 3.67K |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.71 | 16.28K |
| Aug 19, 2026 | 27.65 | 27.85 | 27.65 | 27.85 | 3.74K |
| Aug 18, 2026 | 27.50 | 27.52 | 27.46 | 27.47 | 6.59K |
| Aug 17, 2026 | 27.77 | 27.77 | 27.58 | 27.62 | 4.66K |
| Aug 14, 2026 | 27.92 | 27.92 | 27.84 | 27.85 | 1.77K |
| Aug 13, 2026 | 27.99 | 27.99 | 27.89 | 27.92 | 5.1K |
The GMO International Quality ETF (QLTI) aims to deliver comprehensive returns by investing in top-tier companies located outside the United States. It identifies "high-quality" firms as those possessing a robust operational base and the capacity for sustained future profitability. QLTI's selection methodology integrates both quantitative and qualitative assessments. It evaluates financial health through metrics like profitability and leverage, alongside broader considerations such as prevailing market conditions and future growth opportunities. The fund prioritizes businesses with a history of strong returns on invested capital and adept cash flow management, balancing reinvestment with shareholder distributions. Advanced valuation models, including discounted cash flow (DCF) and price-to-earnings (P/E) ratios, are applied to pinpoint potentially undervalued securities. While flexible regarding sector and regional allocations, QLTI maintains essential liquidity through holdings in the GMO US Treasury Fund and other money market instruments. This strategic approach enables diversified exposure across both developed and emerging global markets.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |