© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GMO US Quality ETF (QLTY) stock surged +0.78%, trading at $42.59 on AMEX, up from the previous close of $42.26. The stock opened at $42.60, fluctuating between $42.52 and $42.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.65 | 42.71 | 42.52 | 42.59 | 263K |
| Sep 10, 2026 | 42.16 | 42.37 | 42.16 | 42.26 | 157.9K |
| Sep 09, 2026 | 42.60 | 42.60 | 42.30 | 42.35 | 676.2K |
| Sep 08, 2026 | 42.80 | 42.80 | 42.59 | 42.60 | 229.01K |
| Sep 04, 2026 | 43.29 | 43.30 | 43.01 | 43.04 | 251.95K |
| Sep 03, 2026 | 43.07 | 43.36 | 42.97 | 43.34 | 402.35K |
| Sep 02, 2026 | 42.85 | 43.10 | 42.85 | 42.96 | 247.22K |
| Sep 01, 2026 | 42.88 | 42.97 | 42.69 | 42.77 | 476.55K |
| Aug 31, 2026 | 43.22 | 43.22 | 43.03 | 43.07 | 200.4K |
| Aug 28, 2026 | 43.47 | 43.70 | 43.39 | 43.40 | 370.01K |
| Aug 27, 2026 | 43.14 | 43.51 | 43.14 | 43.43 | 419.34K |
| Aug 26, 2026 | 43.16 | 43.23 | 43.01 | 43.14 | 300.54K |
| Aug 25, 2026 | 43.18 | 43.23 | 43.04 | 43.22 | 203.06K |
| Aug 24, 2026 | 43.01 | 43.12 | 42.91 | 43.07 | 312.96K |
| Aug 21, 2026 | 42.91 | 43.06 | 42.77 | 42.96 | 210.57K |
| Aug 20, 2026 | 42.88 | 43.02 | 42.71 | 42.74 | 778.03K |
| Aug 19, 2026 | 42.93 | 43.22 | 42.93 | 43.02 | 190.15K |
| Aug 18, 2026 | 42.78 | 42.87 | 42.71 | 42.74 | 280.81K |
| Aug 17, 2026 | 43.11 | 43.12 | 42.79 | 42.84 | 1.53M |
| Aug 14, 2026 | 43.38 | 43.38 | 43.14 | 43.25 | 231.64K |
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing primarily in equities of U.S. companies that the fund’s adviser, Grantham, Mayo, Van Otterloo & Co. LLC (“GMO” or the “Adviser”), believes to be of high quality. Equity securities primarily include common and preferred stocks and, to a lesser extent, other stock-related securities, such as convertible securities, depositary receipts, equity real estate investment trusts, income trusts, and securities of other investment companies that investment primarily in equity securities.
| Employees | 743 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |