© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust US Quality Low Volatility ETF (QLV) stock surged +0.57%, trading at $79.32 on AMEX, up from the previous close of $78.87. The stock opened at $79.38, fluctuating between $79.26 and $79.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.30 | 79.46 | 79.30 | 79.36 | 1.47K |
| Sep 10, 2026 | 78.84 | 78.92 | 78.74 | 78.87 | 4.77K |
| Sep 09, 2026 | 78.92 | 79.02 | 78.92 | 78.94 | 1.89K |
| Sep 08, 2026 | 79.69 | 79.69 | 79.28 | 79.28 | 2.57K |
| Sep 04, 2026 | 80.25 | 80.25 | 79.88 | 79.88 | 1.45K |
| Sep 03, 2026 | 80.17 | 80.56 | 80.17 | 80.56 | 2.01K |
| Sep 02, 2026 | 79.92 | 79.98 | 79.92 | 79.92 | 1.41K |
| Sep 01, 2026 | 79.87 | 79.88 | 79.60 | 79.72 | 35.61K |
| Aug 31, 2026 | 79.85 | 79.89 | 79.77 | 79.87 | 2.23K |
| Aug 28, 2026 | 80.19 | 80.30 | 79.92 | 79.99 | 4.2K |
| Aug 27, 2026 | 79.96 | 80.19 | 79.96 | 80.15 | 4.49K |
| Aug 26, 2026 | 79.98 | 80.13 | 79.98 | 79.99 | 2.21K |
| Aug 25, 2026 | 80.18 | 80.19 | 80.08 | 80.14 | 5.46K |
| Aug 24, 2026 | 80.22 | 80.25 | 80.18 | 80.22 | 8.5K |
| Aug 21, 2026 | 79.92 | 80.15 | 79.92 | 79.98 | 2.85K |
| Aug 20, 2026 | 80.35 | 80.38 | 79.79 | 79.79 | 6.34K |
| Aug 19, 2026 | 80.57 | 80.63 | 80.21 | 80.25 | 12.94K |
| Aug 18, 2026 | 79.66 | 79.95 | 79.66 | 79.87 | 13.05K |
| Aug 17, 2026 | 79.70 | 79.70 | 79.48 | 79.48 | 6.03K |
| Aug 14, 2026 | 80.00 | 80.00 | 79.89 | 79.89 | 2K |
This fund provides investors with an opportunity to invest in U.S. equities, focusing on companies that demonstrate both robust financial health and reduced price fluctuations. Its core objective is to closely track the overall performance, including both capital growth and income generation, of the Northern Trust Quality Low Volatility Index, prior to the impact of any management fees or operational costs.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |