© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) stock declined over -0.55%, trading at $34.58 on AMEX, down from the previous close of $34.77. The stock opened at $34.58, fluctuating between $34.52 and $34.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.81 | 34.81 | 34.42 | 34.42 | 30.15K |
| Sep 09, 2026 | 34.80 | 34.87 | 34.76 | 34.77 | 3.76K |
| Sep 08, 2026 | 35.29 | 35.35 | 35.16 | 35.16 | 2.04K |
| Sep 04, 2026 | 35.45 | 35.51 | 35.38 | 35.40 | 959 |
| Sep 03, 2026 | 35.07 | 35.30 | 35.02 | 35.30 | 16.72K |
| Sep 02, 2026 | 34.88 | 35.11 | 34.88 | 34.99 | 21.99K |
| Sep 01, 2026 | 34.79 | 34.85 | 34.77 | 34.77 | 6.51K |
| Aug 31, 2026 | 35.12 | 35.14 | 35.10 | 35.14 | 4.88K |
| Aug 28, 2026 | 35.36 | 35.36 | 35.32 | 35.32 | 249 |
| Aug 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 15 |
| Aug 26, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 12 |
| Aug 25, 2026 | 35.44 | 35.47 | 35.44 | 35.47 | 230 |
| Aug 24, 2026 | 35.54 | 35.54 | 35.52 | 35.52 | 1.57K |
| Aug 21, 2026 | 35.74 | 35.80 | 35.74 | 35.80 | 410 |
| Aug 20, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 14 |
| Aug 19, 2026 | 36.12 | 36.12 | 35.94 | 35.94 | 186 |
| Aug 18, 2026 | 36.31 | 36.31 | 36.09 | 36.09 | 180 |
| Aug 17, 2026 | 36.70 | 36.70 | 36.64 | 36.64 | 286 |
| Aug 14, 2026 | 36.70 | 36.71 | 36.70 | 36.71 | 2.04K |
| Aug 13, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 17 |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-midcap-400-qvm-multi-factor-etf.html180 098 30903The Invesco S&P MidCap 400 QVM Multi-factor ETF, referred to as the Fund, is designed to closely track the performance of its underlying benchmark, the S&P MIdCap 400 Quality, Value & Momentum Top 90% Multi-factor Index. Typically, the Fund allocates a minimum of 90% of its total assets to the common equity securities that make up this Index. The Index itself is curated to reflect the returns of a specific selection of companies chosen from the wider S&P MidCap 400 Index. These companies are identified based on their strong exhibition of three key investment characteristics: quality, value, and momentum. Both the Fund's holdings and the Index composition are reviewed and adjusted every three months, specifically during March, June, September, and December.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |