© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) stock declined over -1.51%, trading at $84.52 on AMEX, down from the previous close of $85.82. The stock opened at $85.27, fluctuating between $84.38 and $85.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 84.81 | 85.07 | 84.41 | 84.52 | 2.3K |
| Sep 09, 2026 | 85.83 | 85.87 | 85.64 | 85.82 | 12.99K |
| Sep 08, 2026 | 86.88 | 86.88 | 86.59 | 86.59 | 1.2K |
| Sep 04, 2026 | 86.17 | 86.17 | 85.89 | 86.06 | 1.95K |
| Sep 03, 2026 | 85.45 | 85.90 | 85.45 | 85.71 | 1.34K |
| Sep 02, 2026 | 84.34 | 84.78 | 84.34 | 84.77 | 1.63K |
| Sep 01, 2026 | 84.86 | 84.86 | 84.66 | 84.66 | 1.25K |
| Aug 31, 2026 | 85.56 | 85.58 | 85.56 | 85.58 | 709 |
| Aug 28, 2026 | 87.34 | 87.34 | 86.11 | 86.11 | 1.43K |
| Aug 27, 2026 | 87.26 | 87.36 | 87.26 | 87.30 | 1.72K |
| Aug 26, 2026 | 87.03 | 87.29 | 87.03 | 87.29 | 151.6K |
| Aug 25, 2026 | 86.83 | 86.96 | 86.22 | 86.22 | 86 |
| Aug 24, 2026 | 86.27 | 86.51 | 86.25 | 86.44 | 1.51K |
| Aug 21, 2026 | 86.81 | 86.81 | 86.66 | 86.66 | 1.55K |
| Aug 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 562 |
| Aug 19, 2026 | 88.62 | 88.62 | 87.79 | 87.83 | 1.31K |
| Aug 18, 2026 | 89.56 | 89.56 | 88.49 | 88.49 | 976 |
| Aug 17, 2026 | 90.14 | 90.14 | 89.84 | 90.09 | 1.5K |
| Aug 14, 2026 | 90.37 | 90.37 | 90.17 | 90.24 | 1.57K |
| Aug 13, 2026 | 89.88 | 90.04 | 89.85 | 89.93 | 1.66K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=RBLD180 062 11675The First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD), previously known as the First Trust Global Engineering and Construction ETF, aims to closely match the overall performance—encompassing both price appreciation and income generation—of the Alerian U.S. NextGen Infrastructure Index. This objective is pursued prior to the deduction of the Fund's own operational fees and expenses. Operating under a passive indexing strategy, the Fund generally commits at least 90% of its total net assets (including any funds borrowed for investment) to common stocks and Real Estate Investment Trusts (REITs) that are components of the underlying Index. Its core purpose is to replicate the Index's returns as accurately as possible, before accounting for its own costs. The Alerian U.S. NextGen Infrastructure Index is owned, created, managed, and financially supported by VettaFi LLC, also referred to as VettaFi or the Index Provider. VettaFi, in its capacity as the Index Provider, holds the authority to amend the Index's methodology at any given time, provided advance written notification is issued.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |