© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Research Enhanced Small Cap ETF (RESM) stock surged +0.75%, trading at $23.80 on AMEX, up from the previous close of $23.62. The stock opened at $23.85, fluctuating between $23.62 and $23.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.80 | 23.80 | 23.72 | 23.72 | 278 |
| Sep 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 209 |
| Sep 09, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 212 |
| Sep 08, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 209 |
| Sep 04, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 209 |
| Sep 03, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 10 |
| Sep 02, 2026 | 24.07 | 24.11 | 24.07 | 24.11 | 135 |
| Sep 01, 2026 | 23.86 | 23.86 | 23.84 | 23.84 | 213 |
| Aug 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 20 |
| Aug 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 20 |
| Aug 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 20 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 20 |
| Aug 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 20 |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 20 |
| Aug 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 21 |
| Aug 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 52 |
| Aug 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 9 |
| Aug 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 15 |
| Aug 17, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 180 |
| Aug 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 3 |
The Columbia Research Enhanced Small Cap ETF strives for substantial long-term growth by primarily investing in the equities of smaller U.S. companies. It employs a dynamic, research-driven investment strategy that meticulously blends in-depth fundamental analysis with advanced quantitative insights. The overarching objective is to generate returns that outperform its comparative benchmark.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |