© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P MidCap 400 Pure Growth ETF (RFG) stock declined over -1.20%, trading at $59.51 on AMEX, down from the previous close of $60.23. The stock opened at $59.67, fluctuating between $59.51 and $60.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 59.73 | 60.18 | 59.54 | 59.54 | 2.66K |
| Sep 09, 2026 | 60.51 | 60.57 | 60.23 | 60.23 | 6.07K |
| Sep 08, 2026 | 61.02 | 61.17 | 60.77 | 60.77 | 6.29K |
| Sep 04, 2026 | 60.83 | 60.85 | 60.66 | 60.85 | 3.24K |
| Sep 03, 2026 | 60.20 | 60.67 | 60.13 | 60.65 | 4.04K |
| Sep 02, 2026 | 59.71 | 60.06 | 59.71 | 60.06 | 2.12K |
| Sep 01, 2026 | 59.95 | 60.03 | 59.65 | 59.69 | 1.7K |
| Aug 31, 2026 | 60.44 | 60.44 | 60.11 | 60.44 | 1.51K |
| Aug 28, 2026 | 61.63 | 61.63 | 60.72 | 60.72 | 798 |
| Aug 27, 2026 | 61.87 | 62.09 | 61.78 | 62.09 | 3.85K |
| Aug 26, 2026 | 61.75 | 61.89 | 61.70 | 61.86 | 1.85K |
| Aug 25, 2026 | 61.93 | 61.93 | 61.42 | 61.57 | 6.04K |
| Aug 24, 2026 | 61.36 | 61.39 | 61.12 | 61.37 | 25.13K |
| Aug 21, 2026 | 62.11 | 62.14 | 61.76 | 62.13 | 4.24K |
| Aug 20, 2026 | 62.38 | 62.53 | 61.73 | 61.86 | 7.02K |
| Aug 19, 2026 | 62.29 | 62.84 | 62.22 | 62.62 | 11.85K |
| Aug 18, 2026 | 63.75 | 63.75 | 62.99 | 62.99 | 4.19K |
| Aug 17, 2026 | 64.30 | 64.76 | 64.30 | 64.63 | 21.65K |
| Aug 14, 2026 | 63.86 | 64.20 | 63.74 | 64.15 | 30.81K |
| Aug 13, 2026 | 63.76 | 63.88 | 63.58 | 63.63 | 1.53K |
The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400® Index that exhibit strong growth characteristics.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |