© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ) stock declined over -0.55%, trading at $10.88 on NYSE, down from the previous close of $10.94. The stock opened at $11.04, fluctuating between $10.85 and $11.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.04 | 11.17 | 10.82 | 10.88 | 1.73M |
| Sep 10, 2026 | 10.90 | 11.05 | 10.83 | 10.94 | 1.96M |
| Sep 09, 2026 | 10.65 | 10.88 | 10.59 | 10.87 | 1.24M |
| Sep 08, 2026 | 10.84 | 10.93 | 10.68 | 10.69 | 1.73M |
| Sep 04, 2026 | 10.81 | 11.03 | 10.77 | 10.93 | 1.15M |
| Sep 03, 2026 | 11.17 | 11.22 | 10.87 | 10.89 | 987.95K |
| Sep 02, 2026 | 11.11 | 11.21 | 11.04 | 11.08 | 1.56M |
| Sep 01, 2026 | 10.99 | 11.10 | 10.88 | 11.02 | 1.62M |
| Aug 31, 2026 | 11.40 | 11.40 | 11.04 | 11.04 | 3.07M |
| Aug 28, 2026 | 11.44 | 11.52 | 11.31 | 11.46 | 1.53M |
| Aug 27, 2026 | 11.41 | 11.56 | 11.30 | 11.38 | 1.18M |
| Aug 26, 2026 | 11.60 | 11.60 | 11.37 | 11.46 | 1.69M |
| Aug 25, 2026 | 11.62 | 11.78 | 11.50 | 11.56 | 1.72M |
| Aug 24, 2026 | 11.53 | 11.67 | 11.41 | 11.53 | 1.16M |
| Aug 21, 2026 | 11.54 | 11.57 | 11.33 | 11.50 | 1.98M |
| Aug 20, 2026 | 11.29 | 11.49 | 11.22 | 11.48 | 1.62M |
| Aug 19, 2026 | 11.26 | 11.53 | 11.19 | 11.34 | 1.28M |
| Aug 18, 2026 | 11.06 | 11.24 | 11.02 | 11.19 | 1.56M |
| Aug 17, 2026 | 10.95 | 11.08 | 10.84 | 11.07 | 1.7M |
| Aug 14, 2026 | 10.92 | 11.18 | 10.89 | 10.99 | 1.04M |
RLJ Lodging Trust functions as a self-managed, publicly listed real estate investment trust (REIT). Its core holdings consist primarily of upscale, branded hotels known for their strong profitability and efficient operations, specifically those categorized as focused-service or compact full-service. The Trust's extensive portfolio includes 103 properties, housing approximately 22,570 guest rooms, strategically situated across 23 U.S. states and the District of Columbia. Furthermore, the company holds a partial interest in one unconsolidated hotel, which provides 171 rooms.
| Employees | 75 |
| Beta | 1.09 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |