© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P 500 Pure Growth ETF (RPG) stock surged +0.99%, trading at $57.02 on AMEX, up from the previous close of $56.46. The stock opened at $57.16, fluctuating between $56.71 and $57.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.16 | 57.16 | 56.71 | 57.02 | 379.87K |
| Sep 10, 2026 | 56.62 | 57.05 | 56.39 | 56.46 | 227.08K |
| Sep 09, 2026 | 57.55 | 57.84 | 57.35 | 57.39 | 256.94K |
| Sep 08, 2026 | 57.96 | 58.29 | 57.66 | 57.75 | 291.85K |
| Sep 04, 2026 | 56.99 | 57.84 | 56.99 | 57.77 | 198.81K |
| Sep 03, 2026 | 56.58 | 56.89 | 55.99 | 56.87 | 385.03K |
| Sep 02, 2026 | 56.23 | 56.42 | 55.97 | 56.27 | 511.09K |
| Sep 01, 2026 | 56.60 | 56.82 | 56.07 | 56.24 | 143.95K |
| Aug 31, 2026 | 56.87 | 57.23 | 56.69 | 57.19 | 531.4K |
| Aug 28, 2026 | 57.96 | 57.96 | 57.10 | 57.11 | 174.99K |
| Aug 27, 2026 | 58.63 | 58.63 | 57.82 | 58.05 | 181.27K |
| Aug 26, 2026 | 57.42 | 58.09 | 57.42 | 57.90 | 206.51K |
| Aug 25, 2026 | 58.01 | 58.04 | 57.39 | 57.62 | 291.96K |
| Aug 24, 2026 | 57.59 | 57.59 | 56.81 | 57.29 | 257.95K |
| Aug 21, 2026 | 58.36 | 58.43 | 57.89 | 58.21 | 462.26K |
| Aug 20, 2026 | 58.04 | 58.45 | 57.66 | 57.92 | 376.48K |
| Aug 19, 2026 | 59.44 | 59.44 | 57.99 | 58.31 | 451.14K |
| Aug 18, 2026 | 59.65 | 59.98 | 58.78 | 58.99 | 428.21K |
| Aug 17, 2026 | 60.52 | 61.31 | 60.52 | 60.93 | 413.39K |
| Aug 14, 2026 | 60.22 | 60.49 | 59.85 | 60.19 | 305.98K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/financial-products/etfs/product-detail?ticker=RPG180 098 30903The fund is based on the S&P 500 Pure Growth Index, which measures the performance of securities in the S&P 500 Index that exhibit strong growth characteristics. The fund will generally invest at least 90% of its total assets in the securities that comprise the index.
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |