© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Relative Strength Managed Volatility Strategy ETF (RSMV) stock surged +0.63%, trading at $28.56 on AMEX, up from the previous close of $28.38. The stock opened at $28.59, fluctuating between $28.52 and $28.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 12 |
| Sep 10, 2026 | 28.37 | 28.38 | 28.36 | 28.38 | 5.68K |
| Sep 09, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 165 |
| Sep 08, 2026 | 28.40 | 28.50 | 28.38 | 28.38 | 18.2K |
| Sep 04, 2026 | 28.79 | 28.79 | 28.71 | 28.71 | 432 |
| Sep 03, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 123 |
| Sep 02, 2026 | 28.74 | 28.83 | 28.73 | 28.83 | 2.34K |
| Sep 01, 2026 | 28.68 | 28.70 | 28.67 | 28.67 | 2.49K |
| Aug 31, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 205 |
| Aug 28, 2026 | 29.01 | 29.01 | 29.00 | 29.00 | 211 |
| Aug 27, 2026 | 29.13 | 29.15 | 29.12 | 29.15 | 3.47K |
| Aug 26, 2026 | 29.13 | 29.22 | 29.13 | 29.19 | 4.91K |
| Aug 25, 2026 | 29.13 | 29.22 | 29.12 | 29.22 | 11.11K |
| Aug 24, 2026 | 29.09 | 29.09 | 29.08 | 29.08 | 271 |
| Aug 21, 2026 | 29.01 | 29.11 | 29.01 | 29.11 | 483 |
| Aug 20, 2026 | 29.07 | 29.07 | 28.91 | 28.91 | 1.24K |
| Aug 19, 2026 | 29.19 | 29.19 | 29.18 | 29.18 | 9.27K |
| Aug 18, 2026 | 29.12 | 29.26 | 29.12 | 29.25 | 2.64K |
| Aug 17, 2026 | 29.20 | 29.24 | 29.16 | 29.16 | 23.85K |
| Aug 14, 2026 | 29.25 | 29.26 | 29.22 | 29.22 | 16.78K |
This actively managed exchange-traded fund (ETF), known as RSMV, aims to fulfill its investment mandate primarily by allocating capital to the equity shares of U.S.-based growth companies. While its principal focus is on established large-market-capitalization issuers, the fund retains the flexibility to incorporate smaller enterprises into its portfolio when deemed appropriate.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |