© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P 500 Equal Weight ETF (RSP) stock declined over -0.68%, trading at $213.17 on AMEX, down from the previous close of $214.64. The stock opened at $213.87, fluctuating between $213.02 and $214.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 213.81 | 214.44 | 213.03 | 213.17 | 7.77M |
| Sep 09, 2026 | 216.14 | 216.42 | 214.61 | 214.64 | 6.93M |
| Sep 08, 2026 | 218.12 | 218.40 | 216.63 | 216.73 | 6.5M |
| Sep 04, 2026 | 218.81 | 219.77 | 218.51 | 219.00 | 4.44M |
| Sep 03, 2026 | 219.57 | 220.28 | 218.42 | 220.05 | 5.41M |
| Sep 02, 2026 | 217.73 | 219.13 | 217.64 | 218.60 | 5.89M |
| Sep 01, 2026 | 218.87 | 219.44 | 217.20 | 217.59 | 6.9M |
| Aug 31, 2026 | 219.77 | 220.00 | 219.15 | 219.39 | 6.04M |
| Aug 28, 2026 | 221.84 | 222.14 | 220.31 | 220.69 | 5.37M |
| Aug 27, 2026 | 221.56 | 222.11 | 221.24 | 221.45 | 5.17M |
| Aug 26, 2026 | 221.31 | 222.72 | 221.24 | 222.11 | 4.59M |
| Aug 25, 2026 | 222.24 | 222.28 | 221.24 | 221.77 | 5.59M |
| Aug 24, 2026 | 221.75 | 222.32 | 221.26 | 221.93 | 4.74M |
| Aug 21, 2026 | 221.30 | 222.14 | 221.02 | 221.67 | 5.19M |
| Aug 20, 2026 | 220.74 | 222.10 | 220.19 | 220.28 | 5.44M |
| Aug 19, 2026 | 221.61 | 223.44 | 221.45 | 222.07 | 7.55M |
| Aug 18, 2026 | 220.86 | 221.43 | 219.71 | 219.79 | 5.5M |
| Aug 17, 2026 | 222.07 | 222.21 | 220.73 | 220.79 | 5.07M |
| Aug 14, 2026 | 222.93 | 222.96 | 222.33 | 222.77 | 3.8M |
| Aug 13, 2026 | 221.77 | 222.91 | 221.49 | 222.73 | 6.39M |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-500-equal-weight-etf.html180 098 30903The Invesco S&P 500 Equal Weight ETF, known by its ticker RSP, aims to replicate the performance of the S&P 500 Equal Weight Index. The fund commits to allocating a minimum of 90% of its overall assets to the component securities of this underlying index.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |