© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) stock declined over -1.41%, trading at $34.80 on AMEX, down from the previous close of $35.30. The stock opened at $35.23, fluctuating between $34.72 and $35.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 35.23 | 35.28 | 34.72 | 34.80 | 8.65K |
| Sep 09, 2026 | 35.62 | 35.62 | 35.17 | 35.30 | 7.01K |
| Sep 08, 2026 | 35.66 | 35.90 | 35.55 | 35.62 | 121.6K |
| Sep 04, 2026 | 35.88 | 36.13 | 35.73 | 35.83 | 2.44K |
| Sep 03, 2026 | 35.95 | 36.12 | 35.84 | 36.00 | 1.84K |
| Sep 02, 2026 | 35.66 | 35.83 | 35.65 | 35.77 | 9.7K |
| Sep 01, 2026 | 35.93 | 35.96 | 35.81 | 35.85 | 3.94K |
| Aug 31, 2026 | 36.15 | 36.15 | 35.76 | 35.98 | 19.2K |
| Aug 28, 2026 | 36.48 | 36.48 | 36.17 | 36.24 | 3.23K |
| Aug 27, 2026 | 36.60 | 36.60 | 36.28 | 36.28 | 5.5K |
| Aug 26, 2026 | 36.98 | 36.99 | 36.69 | 36.75 | 5.19K |
| Aug 25, 2026 | 36.94 | 37.12 | 36.86 | 37.01 | 2.25K |
| Aug 24, 2026 | 36.94 | 37.08 | 36.72 | 37.05 | 6.55K |
| Aug 21, 2026 | 36.84 | 36.85 | 36.61 | 36.75 | 16.02K |
| Aug 20, 2026 | 36.74 | 36.88 | 36.74 | 36.83 | 6.59K |
| Aug 19, 2026 | 36.40 | 36.71 | 36.40 | 36.69 | 6.46K |
| Aug 18, 2026 | 36.59 | 36.59 | 36.26 | 36.26 | 4.89K |
| Aug 17, 2026 | 36.75 | 36.75 | 36.36 | 36.46 | 5.32K |
| Aug 14, 2026 | 36.85 | 37.00 | 36.81 | 36.89 | 7.74K |
| Aug 13, 2026 | 36.47 | 36.91 | 36.47 | 36.90 | 12.34K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-500-equal-weight-real-estate-etf.html180 098 30903This investment product, known as the Invesco S&P 500 Equal Weight Real Estate ETF, aims to replicate the performance of the S&P 500 Equal Weight Real Estate Index. The fund commits a significant portion, specifically at least 90%, of its total investments to the securities comprising this benchmark index. What sets the index apart is its methodology of assigning an identical weighting to every stock found within the real estate sector of the broader S&P 500 Index. Both the ETF's portfolio and the index's constituent list are adjusted and rebalanced every three months.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |