VistaShares Robotics Supercycle ETF (RTOO) stock surged +1.26%, trading at $24.15 on AMEX, up from the previous close of $23.85. The stock opened at $24.18, fluctuating between $24.11 and $24.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.18 | 24.24 | 24.10 | 24.15 | 13.55K |
| Sep 10, 2026 | 23.99 | 23.99 | 23.85 | 23.85 | 2.51K |
| Sep 09, 2026 | 24.42 | 24.76 | 24.32 | 24.33 | 6.97K |
| Sep 08, 2026 | 24.44 | 24.47 | 24.37 | 24.39 | 6.66K |
| Sep 04, 2026 | 24.51 | 24.82 | 24.51 | 24.62 | 19.06K |
| Sep 03, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 583 |
| Sep 02, 2026 | 23.73 | 23.73 | 23.70 | 23.72 | 1.17K |
| Sep 01, 2026 | 24.03 | 24.06 | 23.92 | 23.92 | 3.74K |
| Aug 31, 2026 | 24.52 | 24.52 | 24.44 | 24.48 | 1.72K |
| Aug 28, 2026 | 24.68 | 24.68 | 24.43 | 24.43 | 4.41K |
| Aug 27, 2026 | 24.65 | 24.96 | 24.65 | 24.69 | 4.27K |
| Aug 26, 2026 | 24.53 | 24.56 | 24.45 | 24.49 | 4.46K |
| Aug 25, 2026 | 24.59 | 25.00 | 24.59 | 24.62 | 3.48K |
| Aug 24, 2026 | 25.00 | 25.00 | 24.19 | 24.25 | 2.95K |
| Aug 21, 2026 | 24.62 | 24.68 | 24.62 | 24.66 | 10.73K |
| Aug 20, 2026 | 24.57 | 24.57 | 24.51 | 24.56 | 3.39K |
| Aug 19, 2026 | 25.15 | 25.15 | 24.78 | 24.81 | 21.79K |
| Aug 18, 2026 | 25.70 | 25.71 | 25.43 | 25.43 | 27.76K |
| Aug 17, 2026 | 26.41 | 26.84 | 26.41 | 26.84 | 8.53K |
| Aug 14, 2026 | 26.23 | 26.23 | 26.12 | 26.12 | 1.67K |
The VistaShares Robotics Supercycle ETF (RTOO) provides investors access to companies that build, enable, and operate the global robotics ecosystem across industrial, healthcare, defense, logistics, consumer, and humanoid robotics.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep