© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RXO, Inc. (RXO) stock declined over -0.10%, trading at $19.49 on NYSE, down from the previous close of $19.51. The stock opened at $19.84, fluctuating between $19.32 and $20.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.84 | 20.19 | 19.31 | 19.49 | 1.27M |
| Sep 10, 2026 | 19.99 | 20.08 | 19.31 | 19.51 | 1.9M |
| Sep 09, 2026 | 20.52 | 21.25 | 19.84 | 20.04 | 2.45M |
| Sep 08, 2026 | 20.71 | 20.71 | 19.85 | 19.92 | 1.21M |
| Sep 04, 2026 | 19.89 | 20.67 | 19.79 | 20.66 | 1.59M |
| Sep 03, 2026 | 20.16 | 20.24 | 19.27 | 20.00 | 1.78M |
| Sep 02, 2026 | 20.20 | 20.72 | 19.66 | 19.79 | 1.54M |
| Sep 01, 2026 | 21.71 | 21.71 | 19.84 | 20.11 | 1.22M |
| Aug 31, 2026 | 21.89 | 22.30 | 21.22 | 21.25 | 1.86M |
| Aug 28, 2026 | 22.62 | 22.80 | 21.71 | 21.91 | 666.14K |
| Aug 27, 2026 | 22.34 | 22.68 | 21.97 | 22.29 | 636.57K |
| Aug 26, 2026 | 21.57 | 22.45 | 21.10 | 22.19 | 1.14M |
| Aug 25, 2026 | 21.72 | 22.09 | 21.26 | 21.59 | 1.55M |
| Aug 24, 2026 | 22.71 | 22.94 | 20.88 | 21.28 | 1.49M |
| Aug 21, 2026 | 21.89 | 22.58 | 21.72 | 22.54 | 2.2M |
| Aug 20, 2026 | 21.62 | 22.04 | 21.30 | 21.67 | 1.71M |
| Aug 19, 2026 | 22.88 | 23.19 | 22.04 | 22.19 | 841.22K |
| Aug 18, 2026 | 23.14 | 23.51 | 22.46 | 22.63 | 1.06M |
| Aug 17, 2026 | 23.52 | 23.73 | 23.10 | 23.45 | 1.29M |
| Aug 14, 2026 | 23.18 | 23.90 | 23.02 | 23.52 | 1.19M |
RXO, Inc., headquartered in Charlotte, North Carolina, functions as a freight broker specializing in full truckload transportation services across the United States. The company utilizes its unique digital marketplace to link clients with available truckload space. Beyond this core offering, RXO also provides a suite of related brokered services, including comprehensive managed logistics, local last-mile delivery, and international freight forwarding.
| Employees | 6906 |
| Beta | 1.99 |
| Sales or Revenue | $4.55M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |