© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPO Logistics, Inc. (XPO) stock declined over -0.09%, trading at $182.18 on NYSE, down from the previous close of $182.34. The stock opened at $184.52, fluctuating between $179.90 and $186.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 184.52 | 186.98 | 179.90 | 182.18 | 731.39K |
| Sep 10, 2026 | 185.75 | 188.18 | 181.56 | 182.34 | 752.96K |
| Sep 09, 2026 | 188.21 | 190.60 | 183.90 | 184.25 | 1.25M |
| Sep 08, 2026 | 193.16 | 195.90 | 189.52 | 190.06 | 988.37K |
| Sep 04, 2026 | 183.68 | 193.57 | 183.68 | 193.10 | 1.38M |
| Sep 03, 2026 | 186.73 | 189.05 | 181.50 | 184.80 | 1.05M |
| Sep 02, 2026 | 185.20 | 188.30 | 181.97 | 185.98 | 930.76K |
| Sep 01, 2026 | 193.38 | 196.56 | 184.59 | 185.09 | 1.25M |
| Aug 31, 2026 | 188.56 | 194.87 | 188.56 | 193.99 | 1.31M |
| Aug 28, 2026 | 191.83 | 194.23 | 186.54 | 188.56 | 638.37K |
| Aug 27, 2026 | 191.56 | 194.16 | 190.61 | 191.61 | 497.31K |
| Aug 26, 2026 | 191.88 | 194.88 | 190.99 | 192.46 | 710.52K |
| Aug 25, 2026 | 194.60 | 195.37 | 191.83 | 191.93 | 624.98K |
| Aug 24, 2026 | 198.92 | 199.94 | 189.00 | 191.99 | 974.46K |
| Aug 21, 2026 | 199.52 | 201.27 | 195.60 | 197.74 | 793.17K |
| Aug 20, 2026 | 195.53 | 197.95 | 194.00 | 196.84 | 656.94K |
| Aug 19, 2026 | 205.11 | 206.03 | 195.95 | 197.43 | 1.1M |
| Aug 18, 2026 | 209.71 | 209.98 | 201.97 | 202.72 | 929.43K |
| Aug 17, 2026 | 210.64 | 214.05 | 210.39 | 210.99 | 609.61K |
| Aug 14, 2026 | 209.64 | 213.79 | 209.64 | 211.06 | 879.31K |
XPO Logistics, Inc. is a prominent provider of freight shipping solutions, operating extensively across the United States, wider North America, various European nations including France and the United Kingdom, and globally. The company's business activities are structured into two primary divisions. The North American LTL (Less-Than-Truckload) segment delivers crucial LTL services, guaranteeing timely and geographically comprehensive transportation for regional, inter-regional, and cross-continental freight. This division also handles cross-border shipments connecting the U.S. with Mexico and Canada, alongside domestic services within Canada. Its second division, Brokerage and Other Services, focuses on the crucial final leg of delivery for substantial goods purchased through e-commerce platforms, omnichannel retail, and direct-to-consumer channels. Furthermore, this segment provides brokered freight services that fall outside its core operations. XPO serves a wide range of industries, including industrial and manufacturing, retail and e-commerce, food and beverage, logistics and general transportation, and consumer goods. Founded in 2000, the company is headquartered in Greenwich, Connecticut.
| Employees | 38000 |
| Beta | 1.7 |
| Sales or Revenue | $7.74B |
| 5Y Sales Change% | -0.478% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |