© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schneider National, Inc. (SNDR) stock surged +0.38%, trading at $34.15 on NYSE, up from the previous close of $34.02. The stock opened at $34.36, fluctuating between $33.41 and $34.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.40 | 34.55 | 33.41 | 34.15 | 592.38K |
| Sep 10, 2026 | 33.69 | 34.40 | 33.37 | 34.02 | 570.2K |
| Sep 09, 2026 | 34.55 | 34.72 | 33.73 | 33.75 | 464.96K |
| Sep 08, 2026 | 35.05 | 35.37 | 34.60 | 34.64 | 629.22K |
| Sep 04, 2026 | 33.90 | 35.14 | 33.90 | 35.04 | 495.05K |
| Sep 03, 2026 | 33.81 | 34.19 | 33.01 | 34.05 | 428.37K |
| Sep 02, 2026 | 33.61 | 34.12 | 33.25 | 33.58 | 546.22K |
| Sep 01, 2026 | 34.33 | 34.56 | 33.08 | 33.61 | 1.11M |
| Aug 31, 2026 | 34.58 | 34.59 | 33.97 | 34.51 | 902.56K |
| Aug 28, 2026 | 35.30 | 35.51 | 34.12 | 34.44 | 592.26K |
| Aug 27, 2026 | 35.16 | 35.34 | 34.82 | 35.24 | 413.4K |
| Aug 26, 2026 | 34.65 | 35.24 | 34.34 | 35.22 | 409.31K |
| Aug 25, 2026 | 35.23 | 35.51 | 34.57 | 34.71 | 526.98K |
| Aug 24, 2026 | 36.00 | 36.06 | 34.33 | 34.84 | 654.24K |
| Aug 21, 2026 | 35.55 | 35.89 | 35.22 | 35.82 | 477.83K |
| Aug 20, 2026 | 34.56 | 35.27 | 34.44 | 35.14 | 467.47K |
| Aug 19, 2026 | 35.74 | 35.92 | 34.70 | 34.99 | 483.03K |
| Aug 18, 2026 | 36.39 | 36.39 | 35.28 | 35.30 | 452.91K |
| Aug 17, 2026 | 36.05 | 36.46 | 35.94 | 36.41 | 603.78K |
| Aug 14, 2026 | 36.01 | 36.71 | 35.72 | 36.10 | 528.88K |
Schneider National, Inc. (SNDR) delivers a wide array of ground transportation and logistics services across the United States, Canada, and Mexico. The company is organized into three primary operating segments: Truckload, Intermodal, and Logistics. The Truckload division specializes in providing standard long-haul and regional freight shipping, utilizing a diverse fleet including dry van, bulk, temperature-controlled, and flat-bed equipment. Furthermore, it delivers bespoke solutions for time-sensitive shipments and offers cross-docking services. The Intermodal division facilitates end-to-end container transport by rail and local drayage, leveraging its proprietary containers, chassis, and trucks. Within its Logistics segment, Schneider offers services such as freight brokerage, comprehensive supply chain management, import/export solutions, and value-added assistance for managing and moving client cargo, alongside transloading and warehousing operations. Beyond its core services, Schneider National leases equipment, specifically trucks, to independent owner-operators, and provides insurance policies for both its employed drivers and these owner-operators. Founded in 1935, the company maintains its headquarters in Green Bay, Wisconsin.
| Employees | 19000 |
| Beta | 1.18 |
| Sales or Revenue | $5.29B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |