© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TFI International Inc. (TFII) stock surged +0.12%, trading at $131.40 on NYSE, up from the previous close of $131.24. The stock opened at $130.95, fluctuating between $129.62 and $131.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.74 | 132.74 | 129.71 | 131.24 | 140.1K |
| Sep 10, 2026 | 131.38 | 133.84 | 131.04 | 131.13 | 75.69K |
| Sep 09, 2026 | 134.10 | 134.10 | 131.66 | 132.00 | 187.88K |
| Sep 08, 2026 | 137.00 | 137.29 | 134.03 | 134.13 | 123.16K |
| Sep 04, 2026 | 132.38 | 137.68 | 132.05 | 137.11 | 216.22K |
| Sep 03, 2026 | 130.01 | 132.98 | 127.79 | 132.81 | 205.25K |
| Sep 02, 2026 | 127.63 | 129.77 | 126.67 | 128.97 | 195.57K |
| Sep 01, 2026 | 133.28 | 133.28 | 126.50 | 127.83 | 217.06K |
| Aug 31, 2026 | 132.83 | 134.74 | 132.09 | 134.19 | 165.86K |
| Aug 28, 2026 | 137.22 | 137.70 | 132.69 | 133.31 | 160.95K |
| Aug 27, 2026 | 135.94 | 136.92 | 134.60 | 136.26 | 142.32K |
| Aug 26, 2026 | 133.44 | 136.09 | 132.79 | 135.23 | 192.23K |
| Aug 25, 2026 | 135.74 | 136.66 | 134.18 | 134.18 | 119.1K |
| Aug 24, 2026 | 140.84 | 141.10 | 133.39 | 135.82 | 212.08K |
| Aug 21, 2026 | 140.72 | 141.71 | 139.64 | 141.35 | 140.04K |
| Aug 20, 2026 | 136.93 | 140.54 | 136.93 | 139.52 | 139.4K |
| Aug 19, 2026 | 142.33 | 144.02 | 138.10 | 138.51 | 187.79K |
| Aug 18, 2026 | 145.67 | 145.67 | 140.65 | 140.83 | 141.37K |
| Aug 17, 2026 | 146.44 | 147.97 | 145.55 | 145.61 | 206.51K |
| Aug 14, 2026 | 146.57 | 148.80 | 145.73 | 146.64 | 217.82K |
TFI International Inc. stands as a prominent provider of transportation and logistics solutions across North America, serving the United States, Canada, and Mexico. The company's diverse operations are strategically organized into four distinct divisions. Its Package and Courier segment focuses on the collection, shipment, and final delivery of various goods. The Less-Than-Truckload (LTL) division specializes in the efficient collection, consolidation, movement, and distribution of smaller freight shipments. The Truckload (TL) segment encompasses a range of services, including expedited shipping, flatbed transport, tank container operations, and dedicated routes, alongside truckload brokerage. This division handles full truckloads, transporting goods directly from the client's origin to their destination using either standard enclosed vans or specialized equipment. Lastly, the Logistics segment delivers asset-light services such as freight brokerage, international freight forwarding, comprehensive transportation management, and last-mile small parcel delivery. As of December 31, 2021, TFI International boasted a substantial fleet, comprising 13,384 tractors and 50,091 trailers, supported by a network of 9,428 independent contractors. Formerly known as TransForce Inc. until its rebranding in December 2016, TFI International Inc. maintains its corporate headquarters in Saint-Laurent, Canada.
| Employees | 26427 |
| Beta | 1.47 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 1.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |