© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P SmallCap 600 Pure Value ETF (RZV) stock declined over -0.95%, trading at $145.09 on AMEX, down from the previous close of $146.47. The stock opened at $145.38, fluctuating between $144.75 and $146.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 146.26 | 146.26 | 145.09 | 145.09 | 3.11K |
| Sep 09, 2026 | 147.49 | 147.49 | 146.19 | 146.47 | 3.98K |
| Sep 08, 2026 | 150.78 | 150.78 | 148.23 | 148.23 | 3.64K |
| Sep 04, 2026 | 149.73 | 150.72 | 149.73 | 150.68 | 2.05K |
| Sep 03, 2026 | 149.37 | 149.85 | 148.93 | 149.10 | 1.92K |
| Sep 02, 2026 | 147.66 | 149.36 | 147.66 | 148.66 | 3.21K |
| Sep 01, 2026 | 148.04 | 148.53 | 146.64 | 146.87 | 7.72K |
| Aug 31, 2026 | 148.76 | 149.03 | 148.48 | 148.97 | 3.05K |
| Aug 28, 2026 | 150.14 | 150.37 | 149.56 | 149.94 | 4.07K |
| Aug 27, 2026 | 150.41 | 150.41 | 149.04 | 150.15 | 46.71K |
| Aug 26, 2026 | 150.22 | 150.29 | 149.82 | 150.29 | 1.67K |
| Aug 25, 2026 | 148.89 | 149.93 | 148.89 | 149.93 | 2.03K |
| Aug 24, 2026 | 149.48 | 149.54 | 149.14 | 149.54 | 2.24K |
| Aug 21, 2026 | 149.64 | 150.32 | 149.64 | 150.30 | 2.93K |
| Aug 20, 2026 | 149.08 | 149.18 | 148.56 | 148.56 | 2.37K |
| Aug 19, 2026 | 151.38 | 151.97 | 150.46 | 150.48 | 2.58K |
| Aug 18, 2026 | 151.41 | 151.41 | 149.94 | 149.94 | 8.25K |
| Aug 17, 2026 | 152.16 | 152.16 | 151.55 | 152.08 | 7.29K |
| Aug 14, 2026 | 152.47 | 153.56 | 152.47 | 153.18 | 8.6K |
| Aug 13, 2026 | 152.31 | 152.58 | 152.21 | 152.58 | 1.71K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-smallcap-600-pure-value-etf.html180 098 30903The Invesco S&P SmallCap 600 Pure Value ETF is designed to mirror the performance of the S&P SmallCap 600 Pure Value Index. This fund allocates a minimum of 90% of its total assets to the securities comprising its benchmark index. The index itself tracks the financial performance of small-capitalization companies, drawn from the broader S&P SmallCap 600 Index, that exhibit pronounced value characteristics. These value traits are identified through key financial ratios, specifically book value-to-price, earnings-to-price, and sales-to-price. Both the fund's portfolio and the underlying index undergo adjustments annually.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |