© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Minerals Corp. (SAIDF) stock remained unchanged at $0.13 a share on OTC. The stock opened at $0.13, fluctuating between $0.05 to $0.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 133 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| Sep 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 133 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 133 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 133 |
| Aug 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
Fidelity Minerals Corp. is a mineral exploration and development company, which engages in the business of exploring resource properties. It operates through the following geographical segments: Canada, Australia, and Peru. The company was founded on March 7, 2003 and is headquartered in Vancouver, Canada.
| Employees | 91967 |
| Beta | 0.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Basic Materials |
| Industry | Other Precious Metals |