© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sampo Oyj (SAXPY) stock declined over -0.23%, trading at $21.77 on OTC, down from the previous close of $21.82. The stock opened at $21.90, fluctuating between $21.74 and $21.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.90 | 21.95 | 21.74 | 21.77 | 34.36K |
| Sep 09, 2026 | 21.86 | 21.86 | 21.74 | 21.82 | 81.96K |
| Sep 08, 2026 | 22.10 | 22.13 | 22.04 | 22.07 | 33.91K |
| Sep 04, 2026 | 22.48 | 22.50 | 22.40 | 22.43 | 18.93K |
| Sep 03, 2026 | 22.64 | 22.73 | 22.61 | 22.63 | 21.04K |
| Sep 02, 2026 | 22.66 | 22.71 | 22.54 | 22.58 | 24.99K |
| Sep 01, 2026 | 22.83 | 22.83 | 22.55 | 22.56 | 32.11K |
| Aug 31, 2026 | 22.66 | 22.67 | 22.52 | 22.53 | 40.27K |
| Aug 28, 2026 | 22.90 | 22.90 | 22.74 | 22.78 | 21.57K |
| Aug 27, 2026 | 22.82 | 22.83 | 22.69 | 22.78 | 16.01K |
| Aug 26, 2026 | 22.92 | 22.94 | 22.86 | 22.92 | 17.01K |
| Aug 25, 2026 | 22.94 | 22.94 | 22.78 | 22.90 | 126.33K |
| Aug 24, 2026 | 22.74 | 22.79 | 22.72 | 22.72 | 46.67K |
| Aug 21, 2026 | 22.57 | 22.66 | 22.54 | 22.65 | 41.49K |
| Aug 20, 2026 | 22.30 | 22.47 | 22.28 | 22.42 | 44.67K |
| Aug 19, 2026 | 22.31 | 22.38 | 22.25 | 22.31 | 139.15K |
| Aug 18, 2026 | 22.38 | 22.47 | 22.38 | 22.41 | 34.67K |
| Aug 17, 2026 | 22.40 | 22.40 | 22.35 | 22.36 | 42.3K |
| Aug 14, 2026 | 22.49 | 22.51 | 22.42 | 22.45 | 18.73K |
| Aug 13, 2026 | 22.25 | 22.28 | 22.08 | 22.15 | 34.57K |
Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through Private Nordic, Private UK, Nordic Commercial, and Nordic Industrial segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products under the If, Topdanmark, and Hastings brand names. Sampo Oyj was founded in 1909 and is based in Helsinki, Finland.
| Employees | 15224 |
| Beta | 0.24 |
| Sales or Revenue | $8.76B |
| 5Y Sales Change% | -0.063% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |