© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares UltraShort Consumer Discretionary (SCC) stock surged +1.08%, trading at $15.85 on AMEX, up from the previous close of $15.68. The stock opened at $15.77, fluctuating between $15.68 and $15.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.89 | 15.90 | 15.70 | 15.86 | 15.08K |
| Sep 09, 2026 | 15.52 | 15.75 | 15.52 | 15.68 | 15.63K |
| Sep 08, 2026 | 15.17 | 15.31 | 15.14 | 15.28 | 13.49K |
| Sep 04, 2026 | 15.00 | 15.12 | 14.94 | 15.02 | 7.66K |
| Sep 03, 2026 | 14.78 | 14.78 | 14.47 | 14.61 | 21.99K |
| Sep 02, 2026 | 14.93 | 15.12 | 14.93 | 15.04 | 5.66K |
| Sep 01, 2026 | 14.88 | 15.21 | 14.88 | 15.13 | 13.18K |
| Aug 31, 2026 | 14.53 | 14.64 | 14.53 | 14.59 | 21.17K |
| Aug 28, 2026 | 14.64 | 14.64 | 14.36 | 14.43 | 7.84K |
| Aug 27, 2026 | 14.66 | 14.77 | 14.64 | 14.77 | 4.44K |
| Aug 26, 2026 | 14.31 | 14.48 | 14.31 | 14.44 | 1.71K |
| Aug 25, 2026 | 14.18 | 14.31 | 14.15 | 14.27 | 63 |
| Aug 24, 2026 | 14.24 | 14.24 | 14.04 | 14.15 | 3.84K |
| Aug 21, 2026 | 14.48 | 14.48 | 14.15 | 14.24 | 2.41K |
| Aug 20, 2026 | 14.50 | 14.61 | 14.50 | 14.55 | 6.39K |
| Aug 19, 2026 | 14.42 | 14.42 | 13.99 | 14.12 | 4.88K |
| Aug 18, 2026 | 14.57 | 14.63 | 14.37 | 14.63 | 15.81K |
| Aug 17, 2026 | 14.31 | 14.61 | 14.30 | 14.57 | 3.27K |
| Aug 14, 2026 | 14.09 | 14.20 | 14.09 | 14.20 | 3.77K |
| Aug 13, 2026 | 14.12 | 14.23 | 14.11 | 14.14 | 2.85K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/scc186 677 65125SCC provides 2x daily inverse exposure to a market cap-weighted index representing the consumer discretionary sector of the S&P 500. The underlying index, which is an S&P Select Sector Index, includes automobiles & components, consumer durables and apparel, consumer services, and retailing. As a levered product with daily resets, SCC is designed as a short-term trading tool and not a long-term investment vehicle. Due to daily compounding, its unlikely to achieve its stated exposure and returns for longer than a one-day period. Prior to March 20, 2023, the fund traded as the Proshares UltraShort Consumer Services and tracked the Dow Jones U.S. Consumer Services Index.
| Employees | 0 |
| Beta | -2.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |