© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprott Physical Copper Trust (SCOP) stock declined over -0.60%, trading at $11.65 on AMEX, down from the previous close of $11.72. The stock opened at $12.04, fluctuating between $11.65 and $12.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.04 | 12.07 | 11.65 | 11.65 | 45.57K |
| Sep 10, 2026 | 12.07 | 12.16 | 11.72 | 11.72 | 103.41K |
| Sep 09, 2026 | 12.56 | 12.56 | 12.28 | 12.31 | 318.53K |
| Sep 08, 2026 | 12.37 | 12.37 | 12.04 | 12.24 | 47.71K |
| Sep 04, 2026 | 12.08 | 12.11 | 11.90 | 11.94 | 16.79K |
| Sep 03, 2026 | 11.86 | 12.04 | 11.86 | 12.00 | 36K |
| Sep 02, 2026 | 11.76 | 11.95 | 11.60 | 11.77 | 53.27K |
| Sep 01, 2026 | 11.95 | 11.95 | 11.61 | 11.65 | 24.52K |
| Aug 31, 2026 | 11.96 | 11.98 | 11.86 | 11.90 | 22.51K |
| Aug 28, 2026 | 11.94 | 11.98 | 11.75 | 11.85 | 24.07K |
| Aug 27, 2026 | 12.06 | 12.12 | 11.75 | 11.85 | 94.36K |
| Aug 26, 2026 | 12.29 | 12.29 | 12.02 | 12.14 | 44.77K |
| Aug 25, 2026 | 12.12 | 12.20 | 12.00 | 12.11 | 70.65K |
| Aug 24, 2026 | 12.29 | 12.36 | 12.10 | 12.13 | 46.76K |
| Aug 21, 2026 | 12.10 | 12.43 | 11.96 | 12.20 | 84.46K |
| Aug 20, 2026 | 12.40 | 12.40 | 11.75 | 11.96 | 72.91K |
| Aug 19, 2026 | 12.43 | 12.43 | 12.08 | 12.40 | 82.09K |
| Aug 18, 2026 | 12.10 | 12.35 | 12.04 | 12.35 | 98.47K |
| Aug 17, 2026 | 12.25 | 12.25 | 11.74 | 12.10 | 98.99K |
| Aug 14, 2026 | 12.02 | 12.11 | 11.81 | 12.11 | 16.72K |
The Sprott Physical Copper Trust stands as the world's groundbreaking physical copper fund, providing investors with a reliable and accessible avenue for copper exposure. It primarily focuses on holding long-term physical copper assets, utilizing strategies like futures contracts and warehouse receipts to maximize returns and mitigate potential risks. Anticipated global economic resurgence, the shift towards clean energy, and ongoing technological progress are expected to significantly boost copper demand, potentially leading to a supply shortfall as early as this year. The Trust offers several key benefits, including daily net asset value (NAV) reporting, lower operating expenses, and comprehensive logistical support. Its physical copper holdings are securely stored in reputable, CME or LME-approved facilities, safeguarded by insurance against various hazards such as loss, theft, or damage. Committed to ethical operations, the Trust integrates Environmental, Social, and Governance (ESG) principles, adhering to LME Responsible Sourcing rules, OECD guidelines, and UN Global Compact standards. SAM US acts as an advisor for the Trust's futures and other financial instruments. The Trust maintains an unleveraged structure, with any short-term borrowing exclusively for trade settlement, further reinforced by daily NAV reporting for complete transparency.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |