© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sega Sammy Holdings Inc. (SGAMY) stock surged +3.70%, trading at $5.18 on OTC, up from the previous close of $5.00. The stock opened at $5.10, fluctuating between $5.10 and $5.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.10 | 5.18 | 5.10 | 5.18 | 4.34K |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 611 |
| Sep 09, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 406 |
| Sep 08, 2026 | 5.12 | 5.12 | 5.05 | 5.05 | 1.83K |
| Sep 04, 2026 | 4.88 | 5.02 | 4.88 | 5.02 | 1.37K |
| Sep 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 3.74K |
| Sep 02, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | 1.31K |
| Sep 01, 2026 | 4.88 | 4.88 | 4.59 | 4.59 | 1.72K |
| Aug 31, 2026 | 4.45 | 4.72 | 4.45 | 4.72 | 2.92K |
| Aug 28, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 1.34K |
| Aug 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 294 |
| Aug 26, 2026 | 4.85 | 4.85 | 4.70 | 4.70 | 20.81K |
| Aug 25, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 330 |
| Aug 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 1.52K |
| Aug 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 23 |
| Aug 19, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 3.76K |
| Aug 18, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 335 |
| Aug 17, 2026 | 4.59 | 4.59 | 4.25 | 4.25 | 10.62K |
| Aug 14, 2026 | 4.80 | 4.80 | 4.50 | 4.50 | 2.41K |
| Aug 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 1.09K |
Operating via its various subsidiaries, Sega Sammy Holdings Inc. is actively involved in the gaming hardware, digital entertainment, and hospitality sectors. Its operations are segmented into three primary divisions: Entertainment Contents, Pachislot and Pachinko Machines, and Resort. Within the Pachislot and Pachinko Machines segment, the firm specializes in crafting pachislot devices and supplying equipment for pachinko establishments. The Entertainment Contents division delivers a wide array of entertainment products and services, encompassing video games for both home and arcade use, as well as playthings and animated productions. Meanwhile, its Resort segment is responsible for the creation and management of hotels, leisure and commercial complexes, and casino venues. Established in 2004, Sega Sammy Holdings Inc. maintains its headquarters in Tokyo, Japan.
| Employees | 9237 |
| Beta | 0.01 |
| Sales or Revenue | $487.54B |
| 5Y Sales Change% | 0.961% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |