© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gotham Short Strategies ETF (SHRT) stock surged +0.90%, trading at $6.72 on AMEX, up from the previous close of $6.66. The stock opened at $6.69, fluctuating between $6.69 and $6.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.69 | 6.73 | 6.68 | 6.72 | 6.55K |
| Sep 09, 2026 | 6.66 | 6.66 | 6.65 | 6.66 | 40K |
| Sep 08, 2026 | 6.62 | 6.65 | 6.62 | 6.63 | 3K |
| Sep 04, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 114 |
| Sep 03, 2026 | 6.66 | 6.70 | 6.62 | 6.62 | 1.09K |
| Sep 02, 2026 | 6.71 | 6.71 | 6.69 | 6.69 | 1K |
| Sep 01, 2026 | 6.69 | 6.73 | 6.69 | 6.71 | 7.98K |
| Aug 31, 2026 | 6.66 | 6.66 | 6.63 | 6.64 | 4.62K |
| Aug 28, 2026 | 6.60 | 6.61 | 6.60 | 6.60 | 5.05K |
| Aug 27, 2026 | 6.57 | 6.61 | 6.57 | 6.61 | 3.69K |
| Aug 26, 2026 | 6.65 | 6.67 | 6.65 | 6.65 | 1.11K |
| Aug 25, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | 816 |
| Aug 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 98 |
| Aug 21, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | 9.52K |
| Aug 20, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 216 |
| Aug 19, 2026 | 6.67 | 6.67 | 6.63 | 6.66 | 4.64K |
| Aug 18, 2026 | 6.60 | 6.62 | 6.58 | 6.62 | 29.3K |
| Aug 17, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 967 |
| Aug 14, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 696 |
| Aug 13, 2026 | 6.42 | 6.43 | 6.41 | 6.41 | 2.91K |
This actively managed exchange-traded fund (ETF) aims to achieve its investment goals by strategically investing in both long and short positions of equities and equity-linked instruments, including swaps. Its primary focus is on companies listed on U.S. exchanges. Gotham Asset Management, LLC, which serves as the Sub-Adviser, is responsible for managing the fund and endeavors to maintain its net equity exposure—the difference between its long and short positions—at roughly 50% net short.
| Employees | 0 |
| Beta | -0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |