© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) stock surged +0.29%, trading at $44.51 on AMEX, up from the previous close of $44.38. The stock opened at $44.56, fluctuating between $44.51 and $44.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.56 | 44.65 | 44.51 | 44.56 | 13.11K |
| Sep 10, 2026 | 44.41 | 44.43 | 44.28 | 44.38 | 31.12K |
| Sep 09, 2026 | 44.46 | 44.46 | 44.28 | 44.36 | 28.06K |
| Sep 08, 2026 | 44.53 | 44.60 | 44.45 | 44.58 | 4.85K |
| Sep 04, 2026 | 44.55 | 44.63 | 44.53 | 44.54 | 15.85K |
| Sep 03, 2026 | 44.70 | 44.70 | 44.29 | 44.53 | 6.83K |
| Sep 02, 2026 | 44.38 | 44.61 | 44.38 | 44.58 | 13.99K |
| Sep 01, 2026 | 44.49 | 44.63 | 44.31 | 44.39 | 1.6K |
| Aug 31, 2026 | 44.26 | 44.47 | 44.24 | 44.38 | 1.21K |
| Aug 28, 2026 | 44.29 | 44.38 | 44.24 | 44.35 | 42.28K |
| Aug 27, 2026 | 44.37 | 44.38 | 44.23 | 44.23 | 10.48K |
| Aug 26, 2026 | 44.73 | 44.80 | 44.58 | 44.64 | 8.45K |
| Aug 25, 2026 | 44.70 | 44.70 | 44.68 | 44.68 | 299 |
| Aug 24, 2026 | 44.58 | 44.75 | 44.58 | 44.70 | 16.84K |
| Aug 21, 2026 | 44.48 | 44.54 | 44.44 | 44.52 | 16.84K |
| Aug 20, 2026 | 44.36 | 44.49 | 44.28 | 44.35 | 6.36K |
| Aug 19, 2026 | 44.60 | 44.60 | 44.37 | 44.51 | 4.81K |
| Aug 18, 2026 | 44.32 | 44.37 | 44.17 | 44.31 | 11.34K |
| Aug 17, 2026 | 44.19 | 44.26 | 44.11 | 44.14 | 7.11K |
| Aug 14, 2026 | 44.20 | 44.22 | 44.14 | 44.22 | 17.64K |
Under typical market conditions, this fund commits at least 80% of its total assets, including any capital borrowed for investment, to equity holdings. The core of these equity investments consists of common stocks. It retains the flexibility to invest in companies spanning the entire spectrum of market capitalizations. The fund is structured as a non-diversified investment.
| Employees | 0 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |