© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ETC 6 Meridian Low Beta Equity ETF (SIXL) stock declined over -0.43%, trading at $39.02 on AMEX, down from the previous close of $39.19. The stock opened at $39.26, fluctuating between $39.02 and $39.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.26 | 39.26 | 39.02 | 39.06 | 2.75K |
| Sep 10, 2026 | 39.40 | 39.40 | 39.09 | 39.11 | 14.76K |
| Sep 09, 2026 | 39.14 | 39.22 | 39.11 | 39.21 | 2.78K |
| Sep 08, 2026 | 39.64 | 39.64 | 39.52 | 39.52 | 168 |
| Sep 04, 2026 | 39.85 | 39.89 | 39.78 | 39.78 | 7.28K |
| Sep 03, 2026 | 39.94 | 40.10 | 39.94 | 40.04 | 611 |
| Sep 02, 2026 | 39.87 | 39.98 | 39.85 | 39.85 | 752 |
| Sep 01, 2026 | 39.85 | 39.85 | 39.64 | 39.74 | 2.78K |
| Aug 31, 2026 | 39.66 | 39.66 | 39.62 | 39.62 | 2.21K |
| Aug 28, 2026 | 39.92 | 39.92 | 39.87 | 39.87 | 712 |
| Aug 27, 2026 | 40.05 | 40.05 | 39.87 | 39.87 | 1.85K |
| Aug 26, 2026 | 40.29 | 40.29 | 40.26 | 40.26 | 3.34K |
| Aug 25, 2026 | 40.26 | 40.28 | 40.19 | 40.28 | 2.39K |
| Aug 24, 2026 | 40.46 | 40.46 | 40.36 | 40.44 | 10.44K |
| Aug 21, 2026 | 40.20 | 40.20 | 40.11 | 40.11 | 5.22K |
| Aug 20, 2026 | 40.08 | 40.24 | 40.08 | 40.13 | 1.81K |
| Aug 19, 2026 | 40.24 | 40.33 | 40.23 | 40.23 | 576 |
| Aug 18, 2026 | 40.09 | 40.31 | 40.08 | 40.08 | 5.04K |
| Aug 17, 2026 | 39.89 | 39.89 | 39.82 | 39.82 | 662 |
| Aug 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 37 |
Under typical market conditions, this fund is committed to investing at least 80% of its total capital, which includes any amounts borrowed for investment purposes, into equity securities. The primary focus for these equity holdings is common stocks. The fund possesses the latitude to acquire shares from companies of any market capitalization and may also include Real Estate Investment Trusts (REITs) in its portfolio.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |