© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silver Range Resources Ltd. (SLRRF) stock declined over -0.70%, trading at $0.09 on OTC, down from the previous close of $0.09. The stock opened at $0.10, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5K |
| Sep 09, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 51K |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20K |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3.6K |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 803 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6.09K |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 28.67K |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 40.4K |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1K |
| Aug 04, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 65K |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10K |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 17K |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 14.5K |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 666 |
| Jul 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 43K |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 28K |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 28K |
| Jun 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20K |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 2K |
Silver Range Resources Ltd. functions as a junior entity within the resource exploration sector, primarily concentrating on identifying, assessing, and acquiring mineral deposits. The company actively seeks out concentrations of both precious and base metals, including gold, silver, zinc, lead, and copper. Its comprehensive portfolio consists of 46 distinct mineral properties, spread across various regions such as Nevada, the Northwest Territories, Nunavut, and the Yukon Territory. This firm was established in 2010 and maintains its main operational base in Vancouver, Canada.
| Employees | 2 |
| Beta | 0.34 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |