© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Active Small Cap ETF (SMLL) (SMLL) stock surged +0.47%, trading at $20.81 on AMEX, up from the previous close of $20.71. The stock opened at $20.71, fluctuating between $20.71 and $20.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.79 | 20.79 | 20.78 | 20.79 | 304 |
| Sep 10, 2026 | 20.79 | 20.83 | 20.71 | 20.71 | 50.22K |
| Sep 09, 2026 | 21.04 | 21.04 | 20.94 | 20.94 | 160 |
| Sep 08, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 22 |
| Sep 04, 2026 | 21.70 | 21.76 | 21.70 | 21.76 | 217 |
| Sep 03, 2026 | 21.79 | 21.83 | 21.69 | 21.81 | 898 |
| Sep 02, 2026 | 21.73 | 21.75 | 21.68 | 21.68 | 343 |
| Sep 01, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 18 |
| Aug 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 52 |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22 |
| Aug 27, 2026 | 21.85 | 22.03 | 21.85 | 22.03 | 249 |
| Aug 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 29 |
| Aug 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 14 |
| Aug 24, 2026 | 22.08 | 22.10 | 22.08 | 22.10 | 177 |
| Aug 21, 2026 | 22.05 | 22.10 | 22.05 | 22.08 | 349 |
| Aug 20, 2026 | 22.00 | 22.01 | 21.99 | 21.99 | 445 |
| Aug 19, 2026 | 22.15 | 22.15 | 22.08 | 22.08 | 6.18K |
| Aug 18, 2026 | 22.07 | 22.07 | 21.91 | 21.91 | 986 |
| Aug 17, 2026 | 22.04 | 22.06 | 22.04 | 22.05 | 4.1K |
| Aug 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 54 |
The Harbor Active Small Cap ETF (SMLL) strives to achieve strong long-term total returns by investing in U.S. small-capitalization companies that are part of the Russell 2000 Index. Utilizing a proprietary bottom-up analysis, SMLL carefully constructs a concentrated portfolio of approximately 30 to 80 companies. These selections are based on their sustainable competitive advantages, robust business models, and reliable cash flow generation. The selection process incorporates key metrics such as Price to Free Cash Flow, Return on Invested Capital, and an examination of insider share purchases. Additionally, the fund scrutinizes a company's competitive position within its industry and the management's proficiency in deploying capital. Ongoing valuation analysis is key to determining a stock's intrinsic worth and identifying when it trades below this estimated value. SMLL exits holdings if there are significant shifts in fundamentals, market overvaluation, or when superior investment prospects emerge.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |