© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonoro Gold Corp. (SMOFF) stock declined over -0.01%, trading at $0.15 on OTC, down from the previous close of $0.15. The stock opened at $0.15, fluctuating between $0.15 and $0.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 60.05K |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 192.02K |
| Sep 09, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 229.42K |
| Sep 08, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 74.91K |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 59.85K |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5.44K |
| Sep 02, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 122.48K |
| Sep 01, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 159K |
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 110.6K |
| Aug 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 134.67K |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 45.27K |
| Aug 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 87.54K |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 104.2K |
| Aug 24, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 250.16K |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 374.39K |
| Aug 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 320.01K |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 169.47K |
| Aug 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 6K |
| Aug 17, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 145.54K |
| Aug 14, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 162.23K |
Sonoro Gold Corp. operates as an exploration-stage enterprise, concentrating its efforts on identifying, acquiring, and advancing mineral properties throughout Mexico. The company primarily seeks to discover deposits rich in gold and silver. Its most prominent undertaking is the Cerro Caliche Group of Concessions, a project encompassing roughly 1,400 hectares located within the Cucurpe municipality of Mexico. With its corporate base in Vancouver, Canada, the firm was formerly known as Sonoro Metals Corp. until it officially adopted the name Sonoro Gold Corp. in August 2020.
| Employees | 6 |
| Beta | 0.7 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |