© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALPS ETF Trust - ALPS Nautilus SMR, Nuclear & Technology ETF (SMRF) stock declined over -3.62%, trading at $24.74 on AMEX, down from the previous close of $25.67. The stock opened at $25.00, fluctuating between $24.71 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.00 | 25.42 | 24.66 | 24.66 | 6.21K |
| Sep 09, 2026 | 26.28 | 26.28 | 25.67 | 25.67 | 7.81K |
| Sep 08, 2026 | 25.72 | 26.42 | 25.72 | 26.15 | 5.43K |
| Sep 04, 2026 | 25.34 | 25.44 | 25.30 | 25.44 | 6.84K |
| Sep 03, 2026 | 24.68 | 25.04 | 24.68 | 25.03 | 5.64K |
| Sep 02, 2026 | 24.50 | 24.62 | 24.31 | 24.60 | 5.11K |
| Sep 01, 2026 | 24.44 | 24.67 | 24.44 | 24.56 | 2.7K |
| Aug 31, 2026 | 25.05 | 25.05 | 24.94 | 25.05 | 5.01K |
| Aug 28, 2026 | 26.00 | 26.00 | 25.00 | 25.03 | 11.06K |
| Aug 27, 2026 | 25.73 | 26.23 | 25.73 | 26.22 | 5.74K |
| Aug 26, 2026 | 25.82 | 26.50 | 25.78 | 25.90 | 3.97K |
| Aug 25, 2026 | 24.89 | 25.96 | 24.89 | 25.90 | 9.62K |
| Aug 24, 2026 | 25.27 | 25.27 | 24.77 | 25.00 | 5.89K |
| Aug 21, 2026 | 24.67 | 25.56 | 24.67 | 25.48 | 13.55K |
| Aug 20, 2026 | 25.16 | 25.16 | 24.45 | 24.66 | 3.91K |
| Aug 19, 2026 | 25.06 | 25.21 | 24.78 | 25.08 | 5.96K |
| Aug 18, 2026 | 25.68 | 25.70 | 24.92 | 25.12 | 23.31K |
| Aug 17, 2026 | 25.95 | 26.52 | 25.95 | 26.52 | 5.93K |
| Aug 14, 2026 | 26.24 | 27.61 | 25.94 | 26.03 | 3.41K |
| Aug 13, 2026 | 26.52 | 26.52 | 25.86 | 26.03 | 9.24K |
"The ALPS ETF Trust - ALPS Nautilus SMR, Nuclear & Technology ETF is an exchange-traded fund (ETF) managed by ALPS Advisors, Inc. This investment vehicle allocates capital to publicly traded companies, specifically targeting those within the energy and utilities sectors. It adopts a blended approach, seeking both growth and value stocks from businesses across the entire market capitalization spectrum. The primary objective of the fund is to replicate the performance of the Nautilus SMR, Nuclear & Technology Index. Its portfolio construction is informed by proprietary internal research. The ETF is domiciled in the United States."
| Employees | 0 |
| Beta | 1.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |