© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teucrium Soybean Fund (SOYB) stock declined over -2.27%, trading at $27.50 on AMEX, down from the previous close of $28.14. The stock opened at $27.94, fluctuating between $27.40 and $28.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.94 | 28.10 | 27.39 | 27.50 | 128.8K |
| Sep 10, 2026 | 27.86 | 28.15 | 27.79 | 28.14 | 62.31K |
| Sep 09, 2026 | 27.70 | 27.83 | 27.61 | 27.66 | 38.44K |
| Sep 08, 2026 | 27.61 | 27.84 | 27.59 | 27.82 | 43.47K |
| Sep 04, 2026 | 27.72 | 27.76 | 27.58 | 27.65 | 76.14K |
| Sep 03, 2026 | 27.37 | 27.82 | 27.26 | 27.79 | 79.2K |
| Sep 02, 2026 | 27.52 | 27.84 | 27.48 | 27.62 | 45.38K |
| Sep 01, 2026 | 27.49 | 27.84 | 27.47 | 27.78 | 104.94K |
| Aug 31, 2026 | 27.13 | 27.33 | 27.13 | 27.24 | 97.85K |
| Aug 28, 2026 | 26.94 | 27.23 | 26.94 | 27.20 | 113.14K |
| Aug 27, 2026 | 26.73 | 26.89 | 26.51 | 26.76 | 81.03K |
| Aug 26, 2026 | 26.33 | 26.84 | 26.30 | 26.75 | 145.14K |
| Aug 25, 2026 | 25.78 | 26.29 | 25.78 | 26.28 | 33.8K |
| Aug 24, 2026 | 26.11 | 26.11 | 25.86 | 25.94 | 69.71K |
| Aug 21, 2026 | 26.11 | 26.25 | 26.02 | 26.24 | 345.64K |
| Aug 20, 2026 | 26.20 | 26.26 | 26.12 | 26.17 | 196.84K |
| Aug 19, 2026 | 25.97 | 26.20 | 25.97 | 26.16 | 75.87K |
| Aug 18, 2026 | 26.00 | 26.08 | 25.80 | 25.80 | 51.49K |
| Aug 17, 2026 | 25.50 | 25.83 | 25.48 | 25.80 | 58.34K |
| Aug 14, 2026 | 25.33 | 25.37 | 25.23 | 25.37 | 41.54K |
The Teucrium Soybean Fund, identified by the ticker SOYB, provides a direct and accessible method for investors to gain exposure to the market prices of soybean futures contracts through their existing brokerage accounts. Given that soybean price fluctuations have historically demonstrated a low correlation with the performance of U.S. stock markets, SOYB presents a potentially appealing tool for strengthening portfolio diversification.
| Employees | 0 |
| Beta | 0.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |