© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra SpaceX (SPCF) stock surged +3.69%, trading at $17.12 on AMEX, up from the previous close of $16.51. The stock opened at $16.88, fluctuating between $15.98 and $17.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.88 | 17.27 | 15.98 | 17.12 | 1.29M |
| Sep 10, 2026 | 15.84 | 17.93 | 15.76 | 16.51 | 2.46M |
| Sep 09, 2026 | 17.40 | 17.63 | 15.91 | 16.37 | 1.67M |
| Sep 08, 2026 | 16.74 | 18.04 | 15.89 | 17.75 | 1.52M |
| Sep 04, 2026 | 16.68 | 17.16 | 16.37 | 16.51 | 1.33M |
| Sep 03, 2026 | 15.16 | 17.49 | 15.11 | 16.93 | 0 |
| Sep 02, 2026 | 15.44 | 15.53 | 14.49 | 15.02 | 880.84K |
| Sep 01, 2026 | 15.31 | 16.01 | 15.15 | 15.36 | 996.02K |
| Aug 31, 2026 | 14.92 | 15.78 | 14.87 | 15.69 | 1.26M |
| Aug 28, 2026 | 14.85 | 15.61 | 14.46 | 15.24 | 1.59M |
| Aug 27, 2026 | 14.98 | 15.36 | 14.63 | 15.10 | 1.28M |
| Aug 26, 2026 | 14.30 | 14.95 | 13.92 | 14.84 | 1.49M |
| Aug 25, 2026 | 14.32 | 14.88 | 14.14 | 14.50 | 1.54M |
| Aug 24, 2026 | 13.76 | 14.60 | 13.52 | 13.91 | 1.99M |
| Aug 21, 2026 | 13.83 | 14.40 | 13.16 | 14.33 | 1.54M |
| Aug 20, 2026 | 14.46 | 14.57 | 12.97 | 13.72 | 3.11M |
| Aug 19, 2026 | 16.08 | 16.11 | 14.32 | 14.94 | 2.83M |
| Aug 18, 2026 | 15.19 | 16.47 | 14.91 | 15.75 | 0 |
| Aug 17, 2026 | 15.06 | 17.20 | 15.00 | 16.46 | 3.65M |
| Aug 14, 2026 | 15.74 | 15.97 | 14.12 | 15.09 | 3.6M |
ProShares Ultra SpaceX (the Fund) seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Space Exploration Technologies Corp. (NASDAQ: SPCX).
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |