© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Portfolio Emerging Markets ETF (SPEM) stock surged +0.67%, trading at $52.51 on AMEX, up from the previous close of $52.16. The stock opened at $52.57, fluctuating between $52.43 and $52.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.57 | 52.62 | 52.43 | 52.51 | 1.25M |
| Sep 10, 2026 | 52.32 | 52.44 | 52.14 | 52.16 | 965.15K |
| Sep 09, 2026 | 53.17 | 53.23 | 52.87 | 52.97 | 925.03K |
| Sep 08, 2026 | 53.33 | 53.45 | 53.26 | 53.30 | 804.22K |
| Sep 04, 2026 | 53.06 | 53.47 | 53.04 | 53.41 | 881.24K |
| Sep 03, 2026 | 52.81 | 53.06 | 52.62 | 53.00 | 690.48K |
| Sep 02, 2026 | 52.65 | 52.82 | 52.63 | 52.78 | 1.64M |
| Sep 01, 2026 | 52.75 | 53.02 | 52.57 | 52.68 | 850.73K |
| Aug 31, 2026 | 52.86 | 52.89 | 52.51 | 52.59 | 1.23M |
| Aug 28, 2026 | 53.13 | 53.22 | 52.62 | 52.75 | 839.99K |
| Aug 27, 2026 | 52.84 | 52.97 | 52.73 | 52.89 | 829.47K |
| Aug 26, 2026 | 52.75 | 52.84 | 52.59 | 52.64 | 874.56K |
| Aug 25, 2026 | 52.32 | 52.62 | 52.28 | 52.59 | 1.14M |
| Aug 24, 2026 | 52.07 | 52.08 | 51.86 | 52.00 | 705.39K |
| Aug 21, 2026 | 52.59 | 52.60 | 52.33 | 52.38 | 889.12K |
| Aug 20, 2026 | 51.80 | 52.16 | 51.80 | 52.06 | 758.86K |
| Aug 19, 2026 | 52.16 | 52.18 | 51.93 | 52.05 | 944.43K |
| Aug 18, 2026 | 51.93 | 52.11 | 51.68 | 51.73 | 1.74M |
| Aug 17, 2026 | 52.52 | 52.63 | 52.39 | 52.43 | 1.51M |
| Aug 14, 2026 | 52.26 | 52.35 | 52.08 | 52.18 | 870.28K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-portfolio-emerging-markets-etf-spem186 678 72257This State Street SPDR Portfolio Emerging Markets ETF (SPEM) is engineered to closely mirror the overall performance of the S&P Emerging BMI Index, prior to accounting for any fees or operational costs. As a cost-effective element within the comprehensive SPDR Portfolio collection, it's part of a series of foundational investment tools crafted to offer extensive and varied access across principal asset categories. Specifically, SPEM endeavors to provide broad investment exposure to stock markets in developing economies, thereby also potentially diminishing the concentrated risks tied to individual nations.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | $26.89M |
| 5Y Sales Change% | 4.333% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Global |