© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) stock surged +0.80%, trading at $65.24 on AMEX, up from the previous close of $64.72. The stock opened at $65.30, fluctuating between $65.02 and $65.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.30 | 65.41 | 65.02 | 65.24 | 1.2M |
| Sep 10, 2026 | 65.01 | 65.19 | 64.63 | 64.72 | 1.36M |
| Sep 09, 2026 | 65.90 | 65.99 | 65.29 | 65.34 | 1.36M |
| Sep 08, 2026 | 66.52 | 66.59 | 66.01 | 66.05 | 1.39M |
| Sep 04, 2026 | 66.07 | 66.64 | 66.01 | 66.47 | 1.06M |
| Sep 03, 2026 | 66.18 | 66.38 | 65.75 | 66.37 | 1.33M |
| Sep 02, 2026 | 65.49 | 65.90 | 65.40 | 65.82 | 1.67M |
| Sep 01, 2026 | 65.69 | 65.96 | 65.23 | 65.35 | 1.47M |
| Aug 31, 2026 | 66.28 | 66.38 | 65.90 | 66.05 | 1.33M |
| Aug 28, 2026 | 67.26 | 67.37 | 66.34 | 66.38 | 966.75K |
| Aug 27, 2026 | 67.24 | 67.28 | 66.89 | 67.17 | 932.54K |
| Aug 26, 2026 | 66.64 | 67.31 | 66.61 | 67.15 | 1.16M |
| Aug 25, 2026 | 67.05 | 67.05 | 66.47 | 66.73 | 1.36M |
| Aug 24, 2026 | 67.11 | 67.20 | 66.57 | 66.76 | 830.52K |
| Aug 21, 2026 | 67.37 | 67.47 | 66.96 | 67.27 | 1.28M |
| Aug 20, 2026 | 67.10 | 67.51 | 66.90 | 66.92 | 1.28M |
| Aug 19, 2026 | 68.19 | 68.23 | 67.41 | 67.49 | 1.06M |
| Aug 18, 2026 | 68.39 | 68.52 | 67.67 | 67.70 | 1.3M |
| Aug 17, 2026 | 68.80 | 68.91 | 68.65 | 68.79 | 2.67M |
| Aug 14, 2026 | 68.71 | 68.97 | 68.50 | 68.93 | 1.04M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-portfolio-sp-400-mid-cap-etf-spmd186 678 72257The State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) is an exchange-traded fund designed to closely mirror the overall investment performance of the S&P MidCap 400 Index, before accounting for its own fees and expenses. This cost-efficient ETF offers investors precise and extensive exposure to mid-sized U.S. companies. The underlying Index itself is constructed using a market capitalization weighting scheme, adjusted for the number of shares publicly available for trading (float-adjusted). SPMD is a component of State Street's economical SPDR Portfolio series, a collection of core investment vehicles crafted to provide broad and diversified access to essential asset classes, serving as fundamental building blocks for various investment portfolios.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |