© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) stock declined over -0.90%, trading at $55.01 on AMEX, down from the previous close of $55.51. The stock opened at $55.18, fluctuating between $54.90 and $55.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 55.16 | 55.33 | 54.90 | 55.01 | 1.87M |
| Sep 09, 2026 | 55.92 | 56.03 | 55.44 | 55.51 | 3.76M |
| Sep 08, 2026 | 56.42 | 56.46 | 56.05 | 56.09 | 920.57K |
| Sep 04, 2026 | 56.07 | 56.59 | 56.02 | 56.51 | 949.27K |
| Sep 03, 2026 | 56.46 | 56.53 | 55.99 | 56.30 | 1.18M |
| Sep 02, 2026 | 55.72 | 56.28 | 55.68 | 56.11 | 2.73M |
| Sep 01, 2026 | 55.91 | 56.10 | 55.46 | 55.57 | 8.57M |
| Aug 31, 2026 | 56.50 | 56.60 | 56.06 | 56.20 | 1M |
| Aug 28, 2026 | 57.20 | 57.31 | 56.59 | 56.60 | 673.75K |
| Aug 27, 2026 | 56.99 | 57.18 | 56.79 | 57.06 | 2.02M |
| Aug 26, 2026 | 57.04 | 57.27 | 56.88 | 57.07 | 950.45K |
| Aug 25, 2026 | 57.32 | 57.36 | 56.83 | 57.03 | 697.72K |
| Aug 24, 2026 | 57.24 | 57.34 | 56.93 | 57.06 | 823.86K |
| Aug 21, 2026 | 57.26 | 57.34 | 56.94 | 57.28 | 852.5K |
| Aug 20, 2026 | 57.14 | 57.31 | 56.89 | 56.93 | 1.25M |
| Aug 19, 2026 | 57.80 | 57.97 | 57.46 | 57.51 | 918.79K |
| Aug 18, 2026 | 58.03 | 58.11 | 57.41 | 57.43 | 1.41M |
| Aug 17, 2026 | 58.33 | 58.40 | 58.18 | 58.24 | 756.62K |
| Aug 14, 2026 | 58.17 | 58.52 | 58.10 | 58.48 | 1.24M |
| Aug 13, 2026 | 58.19 | 58.37 | 58.02 | 58.20 | 1.1M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-portfolio-sp-600-small-cap-etf-spsm186 678 72257This Exchange Traded Fund (ETF) is designed to closely track the total return performance of the S&P SmallCap 600 Index, prior to accounting for fees and expenses. It offers investors an economical and extensive avenue for gaining exposure to the U.S. small-capitalization equity market. The underlying S&P SmallCap 600 Index implements a market capitalization weighting methodology, adjusted for publicly traded shares. Furthermore, this ETF belongs to the State Street SPDR Portfolio's collection of low-cost core ETFs, structured as fundamental components for constructing broadly diversified portfolios across major asset categories.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |