© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) stock declined over -0.63%, trading at $58.08 on AMEX, down from the previous close of $58.45. The stock opened at $57.98, fluctuating between $57.85 and $58.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 58.02 | 58.21 | 57.85 | 58.08 | 322.45K |
| Sep 09, 2026 | 58.58 | 58.69 | 58.29 | 58.45 | 340.24K |
| Sep 08, 2026 | 59.06 | 59.10 | 58.65 | 58.72 | 423.56K |
| Sep 04, 2026 | 59.17 | 59.29 | 58.93 | 59.03 | 256K |
| Sep 03, 2026 | 58.81 | 59.28 | 58.69 | 59.16 | 319.98K |
| Sep 02, 2026 | 58.48 | 58.75 | 58.34 | 58.62 | 654.72K |
| Sep 01, 2026 | 58.41 | 58.64 | 58.17 | 58.38 | 469.39K |
| Aug 31, 2026 | 58.74 | 58.92 | 58.58 | 58.84 | 329.08K |
| Aug 28, 2026 | 59.27 | 59.41 | 58.70 | 58.79 | 524.26K |
| Aug 27, 2026 | 58.81 | 59.36 | 58.68 | 59.28 | 408.92K |
| Aug 26, 2026 | 58.15 | 58.40 | 58.10 | 58.27 | 259.68K |
| Aug 25, 2026 | 58.38 | 58.48 | 58.13 | 58.35 | 782.53K |
| Aug 24, 2026 | 58.48 | 58.57 | 58.01 | 58.08 | 401.24K |
| Aug 21, 2026 | 58.70 | 58.82 | 58.44 | 58.62 | 302.85K |
| Aug 20, 2026 | 58.64 | 58.82 | 58.36 | 58.41 | 313.78K |
| Aug 19, 2026 | 58.81 | 59.02 | 58.61 | 58.76 | 381.5K |
| Aug 18, 2026 | 58.71 | 58.84 | 58.50 | 58.61 | 353.21K |
| Aug 17, 2026 | 59.36 | 59.45 | 59.16 | 59.20 | 398.26K |
| Aug 14, 2026 | 59.56 | 59.57 | 59.18 | 59.31 | 274.38K |
| Aug 13, 2026 | 59.28 | 59.65 | 59.18 | 59.44 | 306.64K |
The SPUS Exchange Traded Fund (ETF) offers investors a means to invest in a select group of around 200 companies. These holdings are chosen from the S&P 500 Index based on specific criteria: they must align with Sharia law principles, demonstrate a focus on value, and maintain relatively low levels of debt.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |