© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P 500 Value with Momentum ETF (SPVM) stock declined over -0.34%, trading at $76.84 on AMEX, down from the previous close of $77.10. The stock opened at $77.27, fluctuating between $76.77 and $77.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 77.41 | 77.41 | 76.83 | 76.84 | 9.66K |
| Sep 09, 2026 | 77.54 | 77.54 | 77.08 | 77.10 | 5.51K |
| Sep 08, 2026 | 77.83 | 77.94 | 77.44 | 77.44 | 4.3K |
| Sep 04, 2026 | 78.03 | 78.22 | 77.92 | 77.92 | 3.97K |
| Sep 03, 2026 | 77.97 | 78.35 | 77.94 | 78.26 | 1.96K |
| Sep 02, 2026 | 77.51 | 77.77 | 77.51 | 77.64 | 4.37K |
| Sep 01, 2026 | 77.04 | 77.04 | 76.70 | 76.86 | 3.86K |
| Aug 31, 2026 | 77.27 | 77.27 | 76.57 | 76.74 | 4K |
| Aug 28, 2026 | 77.78 | 77.78 | 77.15 | 77.28 | 8.22K |
| Aug 27, 2026 | 77.57 | 77.58 | 77.28 | 77.36 | 7.12K |
| Aug 26, 2026 | 77.69 | 78.08 | 77.66 | 77.92 | 3.99K |
| Aug 25, 2026 | 77.85 | 77.85 | 77.33 | 77.66 | 2.75K |
| Aug 24, 2026 | 77.66 | 77.91 | 77.50 | 77.83 | 10.2K |
| Aug 21, 2026 | 77.85 | 77.85 | 77.42 | 77.42 | 2.07K |
| Aug 20, 2026 | 77.65 | 77.94 | 77.27 | 77.27 | 3.63K |
| Aug 19, 2026 | 78.80 | 78.97 | 77.84 | 77.84 | 7.51K |
| Aug 18, 2026 | 78.91 | 78.91 | 78.38 | 78.38 | 3.93K |
| Aug 17, 2026 | 78.69 | 78.75 | 78.33 | 78.34 | 7.13K |
| Aug 14, 2026 | 78.45 | 78.74 | 78.45 | 78.61 | 5.69K |
| Aug 13, 2026 | 78.19 | 78.40 | 78.03 | 78.26 | 14.33K |
Downers Grove, IL 60515
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=PXLV180 098 30903The Invesco S&P 500 Value with Momentum ETF (the Fund) is designed to track the investment results of the S&P 500 High Momentum Value Index (the Index). The Fund aims to invest at least 90% of its total assets in the constituent securities that form this Index. This Index comprises 100 stocks selected from the broader S&P 500 Index. These selections are made using an established methodology that identifies companies with the highest "value scores" and "momentum scores." Once chosen, the individual holdings within the Index are weighted based on their value scores, with companies exhibiting stronger value characteristics receiving a greater proportion of the Index's total weight. Both the Fund and its underlying Index are adjusted and re-evaluated twice a year. Specifically, a company's "value score" is derived from its book-to-price ratio, while its "momentum score" is based on its cumulative return over the past 20 trading days.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |