© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - S&P 500 Ex-Energy ETF (SPXE) stock surged +0.89%, trading at $82.10 on AMEX, up from the previous close of $81.37. The stock opened at $82.33, fluctuating between $82.01 and $82.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.19 | 82.22 | 82.09 | 82.09 | 822 |
| Sep 10, 2026 | 81.40 | 81.40 | 81.37 | 81.37 | 314 |
| Sep 09, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 86 |
| Sep 08, 2026 | 82.75 | 82.75 | 82.27 | 82.27 | 3.25K |
| Sep 04, 2026 | 82.96 | 82.96 | 82.80 | 82.80 | 255 |
| Sep 03, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 223 |
| Sep 02, 2026 | 82.11 | 82.16 | 82.11 | 82.16 | 315 |
| Sep 01, 2026 | 81.72 | 81.73 | 81.72 | 81.73 | 388 |
| Aug 31, 2026 | 82.49 | 82.49 | 82.21 | 82.47 | 331 |
| Aug 28, 2026 | 83.06 | 83.06 | 82.71 | 82.80 | 868 |
| Aug 27, 2026 | 82.72 | 82.97 | 82.72 | 82.97 | 902 |
| Aug 26, 2026 | 82.38 | 82.41 | 82.38 | 82.41 | 438 |
| Aug 25, 2026 | 82.23 | 82.40 | 82.23 | 82.40 | 438 |
| Aug 24, 2026 | 82.23 | 82.23 | 82.00 | 82.11 | 1.29K |
| Aug 21, 2026 | 82.15 | 82.35 | 82.15 | 82.35 | 1.98K |
| Aug 20, 2026 | 82.30 | 82.30 | 81.91 | 81.91 | 1.59K |
| Aug 19, 2026 | 82.80 | 82.80 | 82.61 | 82.61 | 683 |
| Aug 18, 2026 | 82.63 | 82.63 | 82.47 | 82.47 | 1.32K |
| Aug 17, 2026 | 83.49 | 83.49 | 83.11 | 83.11 | 2.26K |
| Aug 14, 2026 | 83.52 | 83.52 | 83.49 | 83.49 | 724 |
This fund typically invests at least 80% of its total capital in the securities that comprise its benchmark index. Both the fund and its underlying index are designed to offer investors exposure to companies within the S&P 500, specifically excluding those categorized in the Energy Sector.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |