© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock surged +0.48%, trading at $48.49 on AMEX, up from the previous close of $48.26. The stock opened at $48.60, fluctuating between $48.32 and $48.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.60 | 48.67 | 48.32 | 48.49 | 593.49K |
| Sep 10, 2026 | 48.58 | 48.61 | 48.20 | 48.26 | 847.03K |
| Sep 09, 2026 | 49.12 | 49.12 | 48.45 | 48.48 | 868.92K |
| Sep 08, 2026 | 49.40 | 49.50 | 49.15 | 49.18 | 885.54K |
| Sep 04, 2026 | 49.60 | 49.92 | 49.54 | 49.62 | 607.08K |
| Sep 03, 2026 | 49.93 | 50.03 | 49.58 | 49.87 | 619.74K |
| Sep 02, 2026 | 49.54 | 49.95 | 49.48 | 49.75 | 576.99K |
| Sep 01, 2026 | 49.69 | 49.85 | 49.43 | 49.54 | 872.91K |
| Aug 31, 2026 | 49.84 | 49.94 | 49.52 | 49.62 | 606.76K |
| Aug 28, 2026 | 50.23 | 50.33 | 49.93 | 50.01 | 685.04K |
| Aug 27, 2026 | 50.01 | 50.18 | 49.85 | 49.98 | 768.51K |
| Aug 26, 2026 | 50.47 | 50.60 | 50.31 | 50.44 | 591.66K |
| Aug 25, 2026 | 50.54 | 50.58 | 50.21 | 50.44 | 796.49K |
| Aug 24, 2026 | 50.54 | 50.90 | 50.51 | 50.68 | 521.08K |
| Aug 21, 2026 | 50.49 | 50.65 | 50.35 | 50.43 | 857.71K |
| Aug 20, 2026 | 50.33 | 50.65 | 50.26 | 50.31 | 725.36K |
| Aug 19, 2026 | 50.16 | 50.82 | 50.16 | 50.50 | 844.98K |
| Aug 18, 2026 | 50.13 | 50.22 | 49.90 | 49.92 | 682.92K |
| Aug 17, 2026 | 50.15 | 50.18 | 49.75 | 49.78 | 883.51K |
| Aug 14, 2026 | 50.47 | 50.52 | 50.32 | 50.41 | 878.54K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/intermediary/etfs/spdr-portfolio-sp-500-high-dividend-etf-spyd186 678 72257The Fund seeks to provide investment results that correspond generally to the total return performance of S&P 500 High Dividend Index. The Fund invests at least 80% of its assets in the securities comprising the Index, designed to measure the performance of 80 high dividend-yielding companies within the S&P 500 Index.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |