© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strategy Shares Day Hagan Smart Sector ETF (SSUS) stock surged +0.87%, trading at $56.04 on AMEX, up from the previous close of $55.55. The stock opened at $56.07, fluctuating between $55.99 and $56.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.07 | 56.12 | 55.99 | 56.04 | 11K |
| Sep 10, 2026 | 55.63 | 55.78 | 55.53 | 55.55 | 8.45K |
| Sep 09, 2026 | 55.97 | 56.07 | 55.91 | 55.95 | 6.5K |
| Sep 08, 2026 | 56.29 | 56.31 | 56.13 | 56.14 | 11.01K |
| Sep 04, 2026 | 56.51 | 56.57 | 56.37 | 56.45 | 79.87K |
| Sep 03, 2026 | 56.33 | 56.66 | 56.30 | 56.61 | 11.76K |
| Sep 02, 2026 | 55.92 | 56.12 | 55.85 | 56.03 | 14.65K |
| Sep 01, 2026 | 55.93 | 56.02 | 55.68 | 55.78 | 31.44K |
| Aug 31, 2026 | 56.23 | 56.27 | 56.11 | 56.26 | 17.34K |
| Aug 28, 2026 | 56.60 | 56.78 | 56.36 | 56.36 | 8.35K |
| Aug 27, 2026 | 56.49 | 56.62 | 56.43 | 56.58 | 93.16K |
| Aug 26, 2026 | 56.12 | 56.32 | 56.12 | 56.17 | 4.41K |
| Aug 25, 2026 | 56.22 | 56.22 | 55.94 | 56.15 | 9.66K |
| Aug 24, 2026 | 56.04 | 56.06 | 55.88 | 55.97 | 8.08K |
| Aug 21, 2026 | 56.13 | 56.26 | 56.13 | 56.18 | 5.58K |
| Aug 20, 2026 | 56.27 | 56.38 | 55.95 | 55.95 | 18.67K |
| Aug 19, 2026 | 56.54 | 56.62 | 56.36 | 56.36 | 29.14K |
| Aug 18, 2026 | 56.47 | 56.51 | 56.31 | 56.31 | 8.87K |
| Aug 17, 2026 | 56.95 | 56.98 | 56.74 | 56.74 | 16.5K |
| Aug 14, 2026 | 57.08 | 57.14 | 56.94 | 57.02 | 27.02K |
This ETF functions as a "fund of funds," primarily aiming to achieve its investment objectives during normal market conditions. It does so by investing in independent equity exchange-traded funds (ETFs) that track the performance of specific sectors within the S&P 500 Index. The investment advisor actively seeks to enhance returns compared to the index by strategically adjusting its exposure, either overweighting or underweighting these S&P 500 sectors. Additionally, the fund may reduce its overall allocation to ETFs, based on determinations from its internal risk management model. It is important to note that this fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |