© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southern Silver Exploration Corp. (SSVFF) stock declined over -6.82%, trading at $0.44 on OTC, down from the previous close of $0.47. The stock opened at $0.45, fluctuating between $0.44 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 395.85K |
| Sep 09, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 305.23K |
| Sep 08, 2026 | 0.47 | 0.48 | 0.45 | 0.47 | 357.91K |
| Sep 04, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | 211.59K |
| Sep 03, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 146.84K |
| Sep 02, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | 164.59K |
| Sep 01, 2026 | 0.43 | 0.44 | 0.41 | 0.41 | 233.41K |
| Aug 31, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 138.03K |
| Aug 28, 2026 | 0.47 | 0.48 | 0.43 | 0.45 | 305.01K |
| Aug 27, 2026 | 0.45 | 0.48 | 0.45 | 0.46 | 237.49K |
| Aug 26, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 207.66K |
| Aug 25, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 148.37K |
| Aug 24, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 253.7K |
| Aug 21, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 380.1K |
| Aug 20, 2026 | 0.48 | 0.52 | 0.47 | 0.49 | 942.6K |
| Aug 19, 2026 | 0.42 | 0.47 | 0.42 | 0.47 | 536.59K |
| Aug 18, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 336.75K |
| Aug 17, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 235.77K |
| Aug 14, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 174.56K |
| Aug 13, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 209.73K |
Southern Silver Exploration Corp. operates as an early-stage company, primarily engaged in the discovery, assessment, and advancement of precious and base metal deposits throughout North America. The firm concentrates its exploration activities on identifying gold, silver, copper, lead, and zinc resources. Its most significant asset is the Cerro Las Minitas project, which consists of 25 mining concessions covering approximately 34,415 hectares in Mexico's Durango State. Founded in 1963 and based in Vancouver, Canada, the company officially became Southern Silver Exploration Corp. in July 2004, after previously trading under the name Newcoast Silver Mines Ltd.
| Employees | 6 |
| Beta | 2.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Other Precious Metals |