© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 0-5 Year TIPS Bond ETF (STIP) stock declined over -0.33%, trading at $100.30 on AMEX, down from the previous close of $100.63. The stock opened at $100.58, fluctuating between $100.29 and $100.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.51 | 100.54 | 100.28 | 100.30 | 819.75K |
| Sep 10, 2026 | 100.67 | 100.70 | 100.60 | 100.63 | 1.01M |
| Sep 09, 2026 | 100.85 | 100.87 | 100.77 | 100.79 | 543.78K |
| Sep 08, 2026 | 100.84 | 100.85 | 100.80 | 100.83 | 1.05M |
| Sep 04, 2026 | 100.75 | 100.81 | 100.70 | 100.81 | 538.77K |
| Sep 03, 2026 | 100.84 | 100.88 | 100.79 | 100.80 | 637.32K |
| Sep 02, 2026 | 100.73 | 100.75 | 100.69 | 100.70 | 774.25K |
| Sep 01, 2026 | 100.64 | 100.72 | 100.64 | 100.70 | 1.92M |
| Aug 31, 2026 | 100.67 | 100.69 | 100.62 | 100.68 | 2.24M |
| Aug 28, 2026 | 100.90 | 100.96 | 100.61 | 100.64 | 1.29M |
| Aug 27, 2026 | 100.96 | 100.97 | 100.91 | 100.91 | 427.49K |
| Aug 26, 2026 | 100.90 | 100.95 | 100.87 | 100.94 | 708.99K |
| Aug 25, 2026 | 100.92 | 101.01 | 100.92 | 100.99 | 644.02K |
| Aug 24, 2026 | 100.87 | 100.93 | 100.87 | 100.89 | 1.31M |
| Aug 21, 2026 | 100.96 | 100.96 | 100.89 | 100.92 | 517.89K |
| Aug 20, 2026 | 100.84 | 101.04 | 100.83 | 101.04 | 723.12K |
| Aug 19, 2026 | 100.93 | 100.93 | 100.84 | 100.91 | 673.96K |
| Aug 18, 2026 | 100.75 | 100.86 | 100.73 | 100.86 | 623.12K |
| Aug 17, 2026 | 100.76 | 100.78 | 100.72 | 100.74 | 912.08K |
| Aug 14, 2026 | 100.78 | 100.80 | 100.73 | 100.74 | 612.99K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239450/ishares-05-year-tips-bond-etf180 047 42737iShares Trust - iShares 0-5 Year TIPS Bond ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in fixed income markets of the United States. The fund primarily invests in US dollar denominated, investment grade inflation protected public obligations of the U.S. treasury that have a remaining maturity of less than five years. It seeks to track the performance of the ICE BofA US Broad Market Index and the ICE U.S. Treasury 0-5 Year Inflation Linked Bond Index, by using representative sampling technique. iShares Trust - iShares 0-5 Year TIPS Bond ETF was formed on December 1, 2010 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |