© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stillfront Group AB (publ) (STLFF) stock remained unchanged at $0.70 a share on OTC. The stock opened at $0.70, fluctuating between $0.70 to $0.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1K |
| Aug 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 1K |
| Aug 03, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 1K |
| Jul 07, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1K |
| Jun 29, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 6.4K |
| Jun 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 3K |
| Jun 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1.5K |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 3K |
| Jun 15, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 6K |
| Jun 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 3K |
| May 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 25K |
| May 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 140 |
| May 06, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 25K |
| Apr 23, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 50K |
| Apr 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 45K |
| Mar 10, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 6K |
| Feb 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 3K |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 150 |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 3K |
| Jan 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 386 |
Stillfront Group AB (publ), through its subsidiaries, is engaged in the full lifecycle of digital games, from their conceptualization and development to marketing, publication, and distribution. Its operational footprint spans Europe, North America, the United Kingdom, and the Middle East and North Africa region. The company boasts a comprehensive and diverse games portfolio, encompassing popular titles such as Albion Online, Battle Pirates, Big Farm: Mobile Harvest, BitLife, eRepublik.com, Call of War, Conflict of Nations: World War 3, Goodgame Empire, Hollywood Story, Home Design Makeover!, Imperia Online, My Story, Nida Harb 3, OFM, Property Brothers Home Design, Shakes & Fidget, Siege: World War II, The Horus Heresy: Legions, Trivia Star, Unravel Two, War and Peace: American Civil War, War Commander: Rogue Assault, Word Collect, Word Nut, What's the Pic, Ludo Club, and Teen Patti Gold. The company commenced operations in 2010 and is based in Stockholm, Sweden.
| Employees | 1133 |
| Beta | 0.47 |
| Sales or Revenue | $6.98B |
| 5Y Sales Change% | 1.702% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |