© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SMART Trend 25 ETF (STRN) stock surged +1.86%, trading at $26.52 on AMEX, up from the previous close of $26.03. The stock opened at $26.51, fluctuating between $26.45 and $26.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.51 | 26.59 | 26.45 | 26.47 | 4.17K |
| Sep 10, 2026 | 26.02 | 26.16 | 26.02 | 26.03 | 2.41K |
| Sep 09, 2026 | 26.51 | 26.58 | 26.46 | 26.53 | 2.89K |
| Sep 08, 2026 | 26.59 | 26.63 | 26.55 | 26.55 | 5.82K |
| Sep 04, 2026 | 26.21 | 26.30 | 26.21 | 26.23 | 1.7K |
| Sep 03, 2026 | 26.09 | 26.16 | 26.05 | 26.11 | 3.39K |
| Sep 02, 2026 | 25.75 | 25.98 | 25.75 | 25.95 | 1.94K |
| Sep 01, 2026 | 25.87 | 25.87 | 25.75 | 25.77 | 2.29K |
| Aug 31, 2026 | 26.16 | 26.19 | 26.10 | 26.18 | 2.09K |
| Aug 28, 2026 | 26.43 | 26.59 | 26.21 | 26.23 | 2.99K |
| Aug 27, 2026 | 26.49 | 26.58 | 26.48 | 26.58 | 1.56K |
| Aug 26, 2026 | 26.16 | 26.39 | 26.16 | 26.37 | 2.23K |
| Aug 25, 2026 | 26.33 | 26.33 | 26.24 | 26.24 | 8.02K |
| Aug 24, 2026 | 26.09 | 26.16 | 26.07 | 26.11 | 2.67K |
| Aug 21, 2026 | 26.45 | 26.56 | 26.38 | 26.52 | 5.86K |
| Aug 20, 2026 | 26.58 | 26.58 | 26.24 | 26.24 | 3.68K |
| Aug 19, 2026 | 26.50 | 26.73 | 26.50 | 26.54 | 4.93K |
| Aug 18, 2026 | 27.03 | 27.03 | 26.87 | 26.98 | 3.41K |
| Aug 17, 2026 | 27.57 | 27.57 | 27.32 | 27.43 | 1.64K |
| Aug 14, 2026 | 27.30 | 27.36 | 27.27 | 27.35 | 2.19K |
The SMART Trend 25 ETF (STRN) is an actively managed fund primarily investing in large-capitalization U.S.-listed companies. Its selection process initiates with the 800 largest American equities, subsequently refining this universe to the top 50% based on an assessment of stock price momentum and intrinsic valuation. A specialized quantitative model then further filters these choices, identifying the leading 25% by analyzing historical price performance and prevailing trends. The resulting portfolio comprises 25 carefully chosen stocks, weighted by market capitalization, with individual positions strictly limited to a maximum of 8% and a minimum of 1%. To ensure diversification, no single sector exposure surpasses 30%. The fund integrates insights from third-party analytical resources, public information, and industry developments to optimize its risk-return profile, aiming for returns that could surpass those of the S&P 500 Index. Portfolio holdings are subjected to a comprehensive re-evaluation each month.
| Employees | 0 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |