© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silver Grail Resources Ltd. (SVGAF) stock surged +28.57%, trading at $0.09 on OTC, up from the previous close of $0.07. The stock opened at $0.09, fluctuating between $0.09 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 4.5K |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2K |
| Sep 04, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 10.31K |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1K |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 190 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3.5K |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.5K |
| Jul 08, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 131K |
| Jul 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5K |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 56K |
| Jun 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 32K |
| Jun 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 35K |
| May 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 33K |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 1.5K |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 11.18K |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3K |
| May 15, 2026 | 0.12 | 0.13 | 0.05 | 0.13 | 20.31K |
| May 14, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 11K |
| May 07, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 4.4K |
Silver Grail Resources Ltd. is an exploration-focused company dedicated to identifying and acquiring mineral deposits. Its primary operations are centered in the Stewart region of northwestern British Columbia, Canada, where it prospects for a variety of valuable minerals such as cobalt, silver, gold, copper, zinc, and molybdenum. The company was established in 1979 and operates out of its main office in Victoria, Canada.
| Employees | 0 |
| Beta | 3.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Other Precious Metals |