© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sovereign Metals Limited (SVMLF) stock declined over -2.20%, trading at $0.37 on OTC, down from the previous close of $0.38. The stock opened at $0.38, fluctuating between $0.37 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 32.12K |
| Sep 09, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 10.53K |
| Sep 08, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 219.5K |
| Sep 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 41.54K |
| Sep 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 300 |
| Sep 02, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 45.9K |
| Sep 01, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 17.65K |
| Aug 31, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 5.6K |
| Aug 28, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 31.84K |
| Aug 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 6.79K |
| Aug 26, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 35.35K |
| Aug 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 255.44K |
| Aug 24, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 1.09K |
| Aug 21, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 72.5K |
| Aug 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 3.56K |
| Aug 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 2.5K |
| Aug 18, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 12.95K |
| Aug 17, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 127.1K |
| Aug 14, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 99.29K |
| Aug 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1.32K |
Sovereign Metals Limited, along with its associated entities, is engaged in the full lifecycle of mineral resource projects within Malawi, from initial identification and exploration to subsequent development and thorough appraisal. Its most significant undertaking is the Kasiya rutile deposit, also situated in Malawi. The company was established in 2006 and maintains its principal office in Perth, Australia.
| Employees | 6 |
| Beta | 1.12 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |